14,029円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/25 | 5,910.0 | 6,090.0 | 5,820.0 | 5,920.0 | 5,920.0 | 20,700 |
| 2020/08/24 | 6,150.0 | 6,250.0 | 5,870.0 | 5,910.0 | 5,910.0 | 14,700 |
| 2020/08/21 | 6,270.0 | 6,400.0 | 6,190.0 | 6,210.0 | 6,210.0 | 13,600 |
| 2020/08/20 | 6,460.0 | 6,550.0 | 6,020.0 | 6,080.0 | 6,080.0 | 16,300 |
| 2020/08/19 | 6,670.0 | 6,680.0 | 6,530.0 | 6,550.0 | 6,550.0 | 8,600 |
| 2020/08/18 | 6,500.0 | 6,680.0 | 6,370.0 | 6,580.0 | 6,580.0 | 14,400 |
| 2020/08/17 | 6,250.0 | 6,490.0 | 6,210.0 | 6,490.0 | 6,490.0 | 12,500 |
| 2020/08/14 | 6,360.0 | 6,360.0 | 6,180.0 | 6,340.0 | 6,340.0 | 10,400 |
| 2020/08/13 | 6,500.0 | 6,510.0 | 6,330.0 | 6,360.0 | 6,360.0 | 20,600 |
| 2020/08/12 | 6,120.0 | 6,430.0 | 5,990.0 | 6,390.0 | 6,390.0 | 17,800 |
| 2020/08/11 | 5,690.0 | 6,160.0 | 5,640.0 | 6,140.0 | 6,140.0 | 15,500 |
| 2020/08/07 | 5,860.0 | 5,860.0 | 5,650.0 | 5,660.0 | 5,660.0 | 4,500 |
| 2020/08/06 | 5,880.0 | 5,880.0 | 5,690.0 | 5,770.0 | 5,770.0 | 2,600 |
| 2020/08/05 | 5,860.0 | 5,900.0 | 5,780.0 | 5,900.0 | 5,900.0 | 8,400 |
| 2020/08/04 | 5,560.0 | 5,790.0 | 5,560.0 | 5,730.0 | 5,730.0 | 10,500 |
| 2020/08/03 | 5,560.0 | 5,660.0 | 5,460.0 | 5,460.0 | 5,460.0 | 400 |
| 2020/07/31 | 5,600.0 | 5,600.0 | 5,400.0 | 5,460.0 | 5,460.0 | 11,200 |
| 2020/07/30 | 5,590.0 | 5,650.0 | 5,550.0 | 5,550.0 | 5,550.0 | 5,300 |
| 2020/07/29 | 5,740.0 | 5,740.0 | 5,570.0 | 5,580.0 | 5,580.0 | 5,700 |
| 2020/07/28 | 5,710.0 | 5,930.0 | 5,690.0 | 5,740.0 | 5,740.0 | 11,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
