14,564円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/14 | 6,410.0 | 6,500.0 | 6,270.0 | 6,390.0 | 6,390.0 | 5,500 |
| 2025/04/11 | 6,290.0 | 6,380.0 | 6,100.0 | 6,310.0 | 6,310.0 | 7,000 |
| 2025/04/10 | 6,270.0 | 6,460.0 | 6,120.0 | 6,390.0 | 6,390.0 | 9,600 |
| 2025/04/09 | 5,420.0 | 5,600.0 | 5,410.0 | 5,470.0 | 5,470.0 | 10,900 |
| 2025/04/08 | 5,300.0 | 5,720.0 | 5,300.0 | 5,620.0 | 5,620.0 | 6,700 |
| 2025/04/07 | 5,500.0 | 5,500.0 | 5,180.0 | 5,300.0 | 5,300.0 | 11,700 |
| 2025/04/04 | 5,960.0 | 6,030.0 | 5,600.0 | 5,700.0 | 5,700.0 | 17,500 |
| 2025/04/03 | 5,910.0 | 6,090.0 | 5,880.0 | 6,050.0 | 6,050.0 | 11,300 |
| 2025/04/02 | 6,420.0 | 6,420.0 | 6,180.0 | 6,200.0 | 6,200.0 | 7,600 |
| 2025/04/01 | 6,510.0 | 6,600.0 | 6,420.0 | 6,420.0 | 6,420.0 | 7,400 |
| 2025/03/31 | 6,760.0 | 6,760.0 | 6,350.0 | 6,440.0 | 6,440.0 | 15,800 |
| 2025/03/28 | 6,700.0 | 6,810.0 | 6,560.0 | 6,760.0 | 6,760.0 | 29,200 |
| 2025/03/27 | 6,750.0 | 6,750.0 | 6,480.0 | 6,700.0 | 6,700.0 | 90,000 |
| 2025/03/26 | 6,620.0 | 6,690.0 | 6,570.0 | 6,650.0 | 6,650.0 | 24,500 |
| 2025/03/25 | 6,610.0 | 6,620.0 | 6,520.0 | 6,560.0 | 6,560.0 | 20,700 |
| 2025/03/24 | 6,570.0 | 6,630.0 | 6,530.0 | 6,550.0 | 6,550.0 | 24,900 |
| 2025/03/21 | 6,500.0 | 6,600.0 | 6,450.0 | 6,590.0 | 6,590.0 | 20,900 |
| 2025/03/19 | 6,250.0 | 6,480.0 | 6,250.0 | 6,440.0 | 6,440.0 | 16,000 |
| 2025/03/18 | 6,300.0 | 6,310.0 | 6,250.0 | 6,260.0 | 6,260.0 | 10,200 |
| 2025/03/17 | 6,300.0 | 6,380.0 | 6,230.0 | 6,280.0 | 6,280.0 | 22,800 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
