14,524円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/13 | 7,740.0 | 7,800.0 | 7,530.0 | 7,590.0 | 7,590.0 | 10,900 |
| 2025/06/12 | 7,850.0 | 8,000.0 | 7,750.0 | 7,770.0 | 7,770.0 | 10,800 |
| 2025/06/11 | 7,480.0 | 8,060.0 | 7,480.0 | 7,970.0 | 7,970.0 | 18,600 |
| 2025/06/10 | 7,640.0 | 7,700.0 | 7,400.0 | 7,480.0 | 7,480.0 | 5,800 |
| 2025/06/09 | 7,400.0 | 7,630.0 | 7,360.0 | 7,630.0 | 7,630.0 | 5,100 |
| 2025/06/06 | 7,430.0 | 7,520.0 | 7,320.0 | 7,400.0 | 7,400.0 | 7,400 |
| 2025/06/05 | 7,730.0 | 7,730.0 | 7,420.0 | 7,430.0 | 7,430.0 | 13,200 |
| 2025/06/04 | 7,240.0 | 7,780.0 | 7,010.0 | 7,710.0 | 7,710.0 | 15,800 |
| 2025/06/03 | 7,370.0 | 7,550.0 | 7,300.0 | 7,310.0 | 7,310.0 | 14,000 |
| 2025/06/02 | 7,190.0 | 7,570.0 | 7,190.0 | 7,370.0 | 7,370.0 | 10,900 |
| 2025/05/30 | 6,900.0 | 7,400.0 | 6,890.0 | 7,280.0 | 7,280.0 | 15,500 |
| 2025/05/29 | 6,740.0 | 6,940.0 | 6,700.0 | 6,940.0 | 6,940.0 | 9,300 |
| 2025/05/28 | 6,640.0 | 6,850.0 | 6,610.0 | 6,710.0 | 6,710.0 | 12,300 |
| 2025/05/27 | 6,530.0 | 6,710.0 | 6,530.0 | 6,590.0 | 6,590.0 | 2,700 |
| 2025/05/26 | 6,600.0 | 6,640.0 | 6,500.0 | 6,610.0 | 6,610.0 | 3,200 |
| 2025/05/23 | 6,630.0 | 6,690.0 | 6,550.0 | 6,600.0 | 6,600.0 | 4,000 |
| 2025/05/22 | 6,450.0 | 6,840.0 | 6,340.0 | 6,600.0 | 6,600.0 | 9,700 |
| 2025/05/21 | 6,650.0 | 6,650.0 | 6,420.0 | 6,450.0 | 6,450.0 | 5,900 |
| 2025/05/20 | 6,870.0 | 6,870.0 | 6,610.0 | 6,650.0 | 6,650.0 | 8,500 |
| 2025/05/19 | 6,960.0 | 7,020.0 | 6,820.0 | 6,870.0 | 6,870.0 | 5,100 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
