44,742円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/19 | 16,910.0 | 17,060.0 | 16,710.0 | 16,710.0 | 16,710.0 | 32,700 |
| 2022/12/16 | 17,020.0 | 17,190.0 | 16,960.0 | 17,170.0 | 17,170.0 | 39,500 |
| 2022/12/15 | 17,350.0 | 17,590.0 | 17,220.0 | 17,320.0 | 17,320.0 | 24,700 |
| 2022/12/14 | 17,660.0 | 17,720.0 | 17,430.0 | 17,450.0 | 17,450.0 | 31,500 |
| 2022/12/13 | 17,830.0 | 17,890.0 | 17,590.0 | 17,590.0 | 17,590.0 | 24,600 |
| 2022/12/12 | 17,450.0 | 17,590.0 | 17,210.0 | 17,520.0 | 17,520.0 | 21,200 |
| 2022/12/09 | 17,000.0 | 17,790.0 | 17,000.0 | 17,640.0 | 17,640.0 | 36,500 |
| 2022/12/08 | 17,350.0 | 17,350.0 | 17,000.0 | 17,000.0 | 17,000.0 | 35,100 |
| 2022/12/07 | 17,550.0 | 17,640.0 | 17,280.0 | 17,340.0 | 17,340.0 | 47,100 |
| 2022/12/06 | 17,610.0 | 17,950.0 | 17,430.0 | 17,820.0 | 17,820.0 | 33,600 |
| 2022/12/05 | 17,900.0 | 17,930.0 | 17,560.0 | 17,650.0 | 17,650.0 | 40,100 |
| 2022/12/02 | 18,550.0 | 18,670.0 | 18,040.0 | 18,050.0 | 18,050.0 | 47,800 |
| 2022/12/01 | 19,000.0 | 19,090.0 | 18,680.0 | 18,800.0 | 18,800.0 | 36,800 |
| 2022/11/30 | 18,550.0 | 18,920.0 | 18,440.0 | 18,820.0 | 18,820.0 | 34,800 |
| 2022/11/29 | 18,720.0 | 18,780.0 | 18,550.0 | 18,600.0 | 18,600.0 | 20,000 |
| 2022/11/28 | 18,730.0 | 19,040.0 | 18,580.0 | 18,720.0 | 18,720.0 | 31,600 |
| 2022/11/25 | 18,960.0 | 19,000.0 | 18,520.0 | 18,730.0 | 18,730.0 | 28,000 |
| 2022/11/24 | 18,710.0 | 18,960.0 | 18,700.0 | 18,880.0 | 18,880.0 | 30,100 |
| 2022/11/22 | 18,400.0 | 18,830.0 | 18,360.0 | 18,700.0 | 18,700.0 | 38,900 |
| 2022/11/21 | 18,170.0 | 18,390.0 | 18,100.0 | 18,360.0 | 18,360.0 | 36,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
