44,703円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/18 | 18,380.0 | 18,510.0 | 18,160.0 | 18,180.0 | 18,180.0 | 29,300 |
| 2022/11/17 | 18,490.0 | 18,530.0 | 18,270.0 | 18,440.0 | 18,440.0 | 29,800 |
| 2022/11/16 | 18,530.0 | 18,590.0 | 18,220.0 | 18,510.0 | 18,510.0 | 30,000 |
| 2022/11/15 | 18,070.0 | 18,490.0 | 18,040.0 | 18,460.0 | 18,460.0 | 31,400 |
| 2022/11/14 | 18,360.0 | 18,430.0 | 18,100.0 | 18,260.0 | 18,260.0 | 42,000 |
| 2022/11/11 | 18,310.0 | 18,680.0 | 18,280.0 | 18,430.0 | 18,430.0 | 77,000 |
| 2022/11/10 | 17,780.0 | 17,920.0 | 17,710.0 | 17,710.0 | 17,710.0 | 31,400 |
| 2022/11/09 | 17,950.0 | 18,140.0 | 17,890.0 | 18,080.0 | 18,080.0 | 32,900 |
| 2022/11/08 | 17,750.0 | 17,930.0 | 17,730.0 | 17,920.0 | 17,920.0 | 27,000 |
| 2022/11/07 | 17,790.0 | 18,100.0 | 17,640.0 | 17,660.0 | 17,660.0 | 33,200 |
| 2022/11/04 | 17,360.0 | 17,630.0 | 17,360.0 | 17,610.0 | 17,610.0 | 20,800 |
| 2022/11/02 | 17,820.0 | 17,900.0 | 17,430.0 | 17,760.0 | 17,760.0 | 31,700 |
| 2022/11/01 | 17,520.0 | 17,880.0 | 17,490.0 | 17,690.0 | 17,690.0 | 41,100 |
| 2022/10/31 | 16,810.0 | 17,530.0 | 16,810.0 | 17,510.0 | 17,510.0 | 91,400 |
| 2022/10/28 | 16,490.0 | 16,680.0 | 16,050.0 | 16,420.0 | 16,420.0 | 94,200 |
| 2022/10/27 | 17,300.0 | 17,700.0 | 16,500.0 | 16,580.0 | 16,580.0 | 140,200 |
| 2022/10/26 | 16,830.0 | 16,860.0 | 16,490.0 | 16,560.0 | 16,560.0 | 65,600 |
| 2022/10/25 | 16,200.0 | 16,600.0 | 16,120.0 | 16,490.0 | 16,490.0 | 55,900 |
| 2022/10/24 | 15,900.0 | 16,230.0 | 15,900.0 | 16,050.0 | 16,050.0 | 44,800 |
| 2022/10/21 | 15,670.0 | 16,070.0 | 15,630.0 | 15,770.0 | 15,770.0 | 46,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
