44,976円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/31 | 10,600.0 | 10,740.0 | 10,550.0 | 10,640.0 | 10,640.0 | 19,700 |
| 2021/08/30 | 10,630.0 | 10,680.0 | 10,500.0 | 10,620.0 | 10,620.0 | 14,200 |
| 2021/08/27 | 10,450.0 | 10,580.0 | 10,450.0 | 10,540.0 | 10,540.0 | 19,700 |
| 2021/08/26 | 10,470.0 | 10,520.0 | 10,370.0 | 10,500.0 | 10,500.0 | 11,000 |
| 2021/08/25 | 10,450.0 | 10,540.0 | 10,420.0 | 10,470.0 | 10,470.0 | 9,400 |
| 2021/08/24 | 10,250.0 | 10,600.0 | 10,250.0 | 10,500.0 | 10,500.0 | 32,000 |
| 2021/08/23 | 10,330.0 | 10,340.0 | 10,140.0 | 10,240.0 | 10,240.0 | 31,500 |
| 2021/08/20 | 10,270.0 | 10,500.0 | 10,150.0 | 10,160.0 | 10,160.0 | 20,100 |
| 2021/08/19 | 10,070.0 | 10,390.0 | 10,060.0 | 10,290.0 | 10,290.0 | 30,000 |
| 2021/08/18 | 10,380.0 | 10,470.0 | 10,180.0 | 10,260.0 | 10,260.0 | 29,400 |
| 2021/08/17 | 10,640.0 | 10,740.0 | 10,440.0 | 10,490.0 | 10,490.0 | 24,100 |
| 2021/08/16 | 10,810.0 | 10,810.0 | 10,380.0 | 10,480.0 | 10,480.0 | 33,800 |
| 2021/08/13 | 10,850.0 | 10,850.0 | 10,710.0 | 10,730.0 | 10,730.0 | 12,200 |
| 2021/08/12 | 10,990.0 | 11,110.0 | 10,880.0 | 10,920.0 | 10,920.0 | 16,100 |
| 2021/08/11 | 11,170.0 | 11,210.0 | 11,050.0 | 11,080.0 | 11,080.0 | 11,400 |
| 2021/08/10 | 11,110.0 | 11,310.0 | 11,070.0 | 11,170.0 | 11,170.0 | 10,600 |
| 2021/08/06 | 11,100.0 | 11,320.0 | 11,100.0 | 11,140.0 | 11,140.0 | 12,000 |
| 2021/08/05 | 10,830.0 | 11,170.0 | 10,830.0 | 11,130.0 | 11,130.0 | 14,600 |
| 2021/08/04 | 10,940.0 | 11,040.0 | 10,890.0 | 10,950.0 | 10,950.0 | 13,300 |
| 2021/08/03 | 11,010.0 | 11,160.0 | 10,890.0 | 11,030.0 | 11,030.0 | 27,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
