44,581円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/30 | 11,090.0 | 11,250.0 | 11,050.0 | 11,190.0 | 11,190.0 | 24,300 |
| 2021/06/29 | 11,150.0 | 11,220.0 | 10,950.0 | 10,950.0 | 10,950.0 | 12,500 |
| 2021/06/28 | 11,090.0 | 11,130.0 | 11,030.0 | 11,090.0 | 11,090.0 | 8,400 |
| 2021/06/25 | 11,180.0 | 11,200.0 | 11,080.0 | 11,110.0 | 11,110.0 | 14,800 |
| 2021/06/24 | 11,100.0 | 11,140.0 | 11,020.0 | 11,120.0 | 11,120.0 | 8,000 |
| 2021/06/23 | 11,040.0 | 11,170.0 | 10,980.0 | 11,020.0 | 11,020.0 | 16,100 |
| 2021/06/22 | 10,840.0 | 11,040.0 | 10,790.0 | 11,040.0 | 11,040.0 | 19,900 |
| 2021/06/21 | 10,810.0 | 10,890.0 | 10,550.0 | 10,650.0 | 10,650.0 | 18,200 |
| 2021/06/18 | 11,100.0 | 11,270.0 | 10,990.0 | 10,990.0 | 10,990.0 | 15,400 |
| 2021/06/17 | 11,150.0 | 11,160.0 | 11,020.0 | 11,030.0 | 11,030.0 | 12,000 |
| 2021/06/16 | 10,980.0 | 11,250.0 | 10,860.0 | 11,230.0 | 11,230.0 | 20,900 |
| 2021/06/15 | 10,940.0 | 10,970.0 | 10,810.0 | 10,950.0 | 10,950.0 | 15,200 |
| 2021/06/14 | 10,840.0 | 10,960.0 | 10,810.0 | 10,880.0 | 10,880.0 | 14,200 |
| 2021/06/11 | 10,710.0 | 10,850.0 | 10,700.0 | 10,800.0 | 10,800.0 | 23,100 |
| 2021/06/10 | 10,450.0 | 10,650.0 | 10,350.0 | 10,630.0 | 10,630.0 | 20,500 |
| 2021/06/09 | 10,820.0 | 11,040.0 | 10,530.0 | 10,550.0 | 10,550.0 | 25,400 |
| 2021/06/08 | 10,910.0 | 10,950.0 | 10,820.0 | 10,850.0 | 10,850.0 | 8,800 |
| 2021/06/07 | 11,050.0 | 11,050.0 | 10,910.0 | 10,910.0 | 10,910.0 | 13,300 |
| 2021/06/04 | 10,970.0 | 10,970.0 | 10,800.0 | 10,840.0 | 10,840.0 | 15,600 |
| 2021/06/03 | 10,880.0 | 10,980.0 | 10,840.0 | 10,940.0 | 10,940.0 | 14,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
