44,976円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/02 | 11,900.0 | 12,040.0 | 11,710.0 | 11,840.0 | 11,840.0 | 29,500 |
| 2021/04/01 | 11,430.0 | 11,860.0 | 11,430.0 | 11,670.0 | 11,670.0 | 36,300 |
| 2021/03/31 | 11,220.0 | 11,540.0 | 11,200.0 | 11,360.0 | 11,360.0 | 28,600 |
| 2021/03/30 | 11,610.0 | 11,710.0 | 11,290.0 | 11,340.0 | 11,340.0 | 46,400 |
| 2021/03/29 | 11,430.0 | 11,660.0 | 11,380.0 | 11,560.0 | 11,560.0 | 61,300 |
| 2021/03/26 | 11,060.0 | 11,220.0 | 11,050.0 | 11,130.0 | 11,130.0 | 28,900 |
| 2021/03/25 | 11,020.0 | 11,110.0 | 10,830.0 | 11,020.0 | 11,020.0 | 63,200 |
| 2021/03/24 | 11,230.0 | 11,520.0 | 11,060.0 | 11,080.0 | 11,080.0 | 33,500 |
| 2021/03/23 | 11,470.0 | 11,660.0 | 11,410.0 | 11,480.0 | 11,480.0 | 42,000 |
| 2021/03/22 | 11,420.0 | 11,630.0 | 11,420.0 | 11,560.0 | 11,560.0 | 21,900 |
| 2021/03/19 | 11,330.0 | 11,690.0 | 11,250.0 | 11,610.0 | 11,610.0 | 36,500 |
| 2021/03/18 | 11,200.0 | 11,590.0 | 11,200.0 | 11,460.0 | 11,460.0 | 43,500 |
| 2021/03/17 | 11,150.0 | 11,180.0 | 11,030.0 | 11,120.0 | 11,120.0 | 14,000 |
| 2021/03/16 | 10,790.0 | 11,200.0 | 10,760.0 | 11,090.0 | 11,090.0 | 22,400 |
| 2021/03/15 | 10,730.0 | 10,900.0 | 10,690.0 | 10,790.0 | 10,790.0 | 21,500 |
| 2021/03/12 | 10,630.0 | 10,980.0 | 10,580.0 | 10,910.0 | 10,910.0 | 35,500 |
| 2021/03/11 | 10,400.0 | 10,520.0 | 10,260.0 | 10,520.0 | 10,520.0 | 19,100 |
| 2021/03/10 | 10,510.0 | 10,640.0 | 10,390.0 | 10,450.0 | 10,450.0 | 28,300 |
| 2021/03/09 | 10,470.0 | 10,650.0 | 10,160.0 | 10,450.0 | 10,450.0 | 42,700 |
| 2021/03/08 | 10,660.0 | 10,980.0 | 10,450.0 | 10,480.0 | 10,480.0 | 36,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
