44,976円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/08 | 6,170.0 | 6,530.0 | 6,170.0 | 6,510.0 | 6,510.0 | 41,800 |
| 2020/04/07 | 6,230.0 | 6,450.0 | 6,120.0 | 6,360.0 | 6,360.0 | 40,500 |
| 2020/04/06 | 5,700.0 | 6,210.0 | 5,670.0 | 6,170.0 | 6,170.0 | 59,800 |
| 2020/04/03 | 6,020.0 | 6,130.0 | 5,780.0 | 5,800.0 | 5,800.0 | 41,400 |
| 2020/04/02 | 5,990.0 | 6,090.0 | 5,920.0 | 6,000.0 | 6,000.0 | 42,200 |
| 2020/04/01 | 6,380.0 | 6,450.0 | 6,040.0 | 6,090.0 | 6,090.0 | 56,200 |
| 2020/03/31 | 6,530.0 | 6,710.0 | 6,430.0 | 6,590.0 | 6,590.0 | 58,700 |
| 2020/03/30 | 6,260.0 | 6,450.0 | 6,210.0 | 6,430.0 | 6,430.0 | 54,900 |
| 2020/03/27 | 6,460.0 | 6,620.0 | 6,420.0 | 6,620.0 | 6,620.0 | 90,400 |
| 2020/03/26 | 6,370.0 | 6,480.0 | 6,240.0 | 6,280.0 | 6,280.0 | 70,100 |
| 2020/03/25 | 6,640.0 | 6,640.0 | 6,330.0 | 6,470.0 | 6,470.0 | 67,500 |
| 2020/03/24 | 5,920.0 | 6,270.0 | 5,910.0 | 6,240.0 | 6,240.0 | 79,000 |
| 2020/03/23 | 6,150.0 | 6,150.0 | 5,630.0 | 5,750.0 | 5,750.0 | 147,800 |
| 2020/03/19 | 6,650.0 | 6,660.0 | 6,170.0 | 6,350.0 | 6,350.0 | 93,600 |
| 2020/03/18 | 6,220.0 | 6,650.0 | 6,200.0 | 6,410.0 | 6,410.0 | 115,400 |
| 2020/03/17 | 5,530.0 | 6,140.0 | 5,490.0 | 6,120.0 | 6,120.0 | 104,600 |
| 2020/03/16 | 5,970.0 | 6,070.0 | 5,680.0 | 5,680.0 | 5,680.0 | 115,000 |
| 2020/03/13 | 5,820.0 | 6,160.0 | 5,550.0 | 5,950.0 | 5,950.0 | 138,800 |
| 2020/03/12 | 6,320.0 | 6,460.0 | 6,100.0 | 6,120.0 | 6,120.0 | 107,300 |
| 2020/03/11 | 6,700.0 | 6,920.0 | 6,450.0 | 6,450.0 | 6,450.0 | 90,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
