44,976円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/07 | 8,080.0 | 8,190.0 | 8,060.0 | 8,190.0 | 8,190.0 | 18,700 |
| 2020/07/06 | 8,080.0 | 8,160.0 | 8,050.0 | 8,070.0 | 8,070.0 | 26,700 |
| 2020/07/03 | 8,130.0 | 8,130.0 | 8,000.0 | 8,100.0 | 8,100.0 | 19,600 |
| 2020/07/02 | 8,240.0 | 8,240.0 | 8,010.0 | 8,060.0 | 8,060.0 | 30,100 |
| 2020/07/01 | 8,290.0 | 8,290.0 | 8,080.0 | 8,090.0 | 8,090.0 | 39,200 |
| 2020/06/30 | 8,320.0 | 8,320.0 | 8,070.0 | 8,140.0 | 8,140.0 | 33,100 |
| 2020/06/29 | 8,160.0 | 8,200.0 | 8,090.0 | 8,150.0 | 8,150.0 | 23,400 |
| 2020/06/26 | 8,200.0 | 8,240.0 | 8,130.0 | 8,160.0 | 8,160.0 | 34,000 |
| 2020/06/25 | 7,930.0 | 8,270.0 | 7,930.0 | 8,200.0 | 8,200.0 | 52,400 |
| 2020/06/24 | 7,950.0 | 8,090.0 | 7,890.0 | 8,000.0 | 8,000.0 | 42,900 |
| 2020/06/23 | 7,890.0 | 8,010.0 | 7,830.0 | 7,950.0 | 7,950.0 | 56,400 |
| 2020/06/22 | 7,930.0 | 7,990.0 | 7,870.0 | 7,910.0 | 7,910.0 | 50,900 |
| 2020/06/19 | 7,960.0 | 8,130.0 | 7,930.0 | 8,070.0 | 8,070.0 | 68,000 |
| 2020/06/18 | 8,000.0 | 8,030.0 | 7,910.0 | 8,030.0 | 8,030.0 | 42,900 |
| 2020/06/17 | 8,080.0 | 8,110.0 | 7,950.0 | 8,010.0 | 8,010.0 | 45,300 |
| 2020/06/16 | 7,920.0 | 8,130.0 | 7,920.0 | 8,080.0 | 8,080.0 | 84,300 |
| 2020/06/15 | 7,920.0 | 8,020.0 | 7,840.0 | 7,900.0 | 7,900.0 | 100,300 |
| 2020/06/12 | 7,880.0 | 8,120.0 | 7,780.0 | 8,070.0 | 8,070.0 | 68,400 |
| 2020/06/11 | 8,090.0 | 8,150.0 | 8,010.0 | 8,060.0 | 8,060.0 | 38,200 |
| 2020/06/10 | 8,030.0 | 8,310.0 | 7,980.0 | 8,240.0 | 8,240.0 | 39,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
