---円
イソライト工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/25 | 1,201.0 | 1,203.0 | 1,196.0 | 1,196.0 | 1,196.0 | 109,900 |
| 2022/02/24 | 1,200.0 | 1,211.0 | 1,196.0 | 1,198.0 | 1,198.0 | 72,300 |
| 2022/02/22 | 1,260.0 | 1,260.0 | 1,198.0 | 1,198.0 | 1,198.0 | 53,900 |
| 2022/02/21 | 1,241.0 | 1,389.0 | 1,235.0 | 1,266.0 | 1,266.0 | 73,100 |
| 2022/02/18 | 1,196.0 | 1,492.0 | 1,196.0 | 1,481.0 | 1,481.0 | 242,500 |
| 2022/02/17 | 1,197.0 | 1,198.0 | 1,195.0 | 1,195.0 | 1,195.0 | 36,900 |
| 2022/02/16 | 1,196.0 | 1,198.0 | 1,195.0 | 1,195.0 | 1,195.0 | 65,400 |
| 2022/02/15 | 1,198.0 | 1,199.0 | 1,194.0 | 1,194.0 | 1,194.0 | 157,800 |
| 2022/02/14 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 100,100 |
| 2022/02/10 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 50,800 |
| 2022/02/09 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 57,900 |
| 2022/02/08 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 99,100 |
| 2022/02/07 | 1,198.0 | 1,199.0 | 1,197.0 | 1,198.0 | 1,198.0 | 132,700 |
| 2022/02/04 | 1,198.0 | 1,199.0 | 1,197.0 | 1,199.0 | 1,199.0 | 74,700 |
| 2022/02/03 | 1,198.0 | 1,199.0 | 1,197.0 | 1,197.0 | 1,197.0 | 92,700 |
| 2022/02/02 | 1,198.0 | 1,199.0 | 1,197.0 | 1,198.0 | 1,198.0 | 187,900 |
| 2022/02/01 | 1,199.0 | 1,199.0 | 1,197.0 | 1,197.0 | 1,197.0 | 253,700 |
| 2022/01/31 | 1,198.0 | 1,199.0 | 1,197.0 | 1,197.0 | 1,197.0 | 121,700 |
| 2022/01/28 | 1,198.0 | 1,199.0 | 1,197.0 | 1,197.0 | 1,197.0 | 248,100 |
| 2022/01/27 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 140,900 |
おすすめ条件でスクリーニングされた銘柄を見る
イソライト工業の取引履歴を振り返りませんか？
イソライト工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
