---円
イソライト工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/26 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 57,500 |
| 2022/01/25 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 95,100 |
| 2022/01/24 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 104,700 |
| 2022/01/21 | 1,199.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 368,700 |
| 2022/01/20 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 86,500 |
| 2022/01/19 | 1,198.0 | 1,199.0 | 1,197.0 | 1,198.0 | 1,198.0 | 232,300 |
| 2022/01/18 | 1,198.0 | 1,199.0 | 1,197.0 | 1,199.0 | 1,199.0 | 247,600 |
| 2022/01/17 | 1,198.0 | 1,198.0 | 1,197.0 | 1,197.0 | 1,197.0 | 148,100 |
| 2022/01/14 | 1,197.0 | 1,198.0 | 1,197.0 | 1,197.0 | 1,197.0 | 223,300 |
| 2022/01/13 | 1,198.0 | 1,198.0 | 1,197.0 | 1,197.0 | 1,197.0 | 59,900 |
| 2022/01/12 | 1,198.0 | 1,199.0 | 1,197.0 | 1,197.0 | 1,197.0 | 162,400 |
| 2022/01/11 | 1,197.0 | 1,198.0 | 1,197.0 | 1,197.0 | 1,197.0 | 120,100 |
| 2022/01/07 | 1,199.0 | 1,200.0 | 1,197.0 | 1,197.0 | 1,197.0 | 321,400 |
| 2022/01/06 | 1,197.0 | 1,207.0 | 1,196.0 | 1,197.0 | 1,197.0 | 802,400 |
| 2022/01/05 | 1,197.0 | 1,199.0 | 1,196.0 | 1,197.0 | 1,197.0 | 555,000 |
| 2022/01/04 | 1,197.0 | 1,198.0 | 1,196.0 | 1,197.0 | 1,197.0 | 625,700 |
| 2021/12/30 | 1,196.0 | 1,198.0 | 1,196.0 | 1,197.0 | 1,197.0 | 353,200 |
| 2021/12/29 | 1,196.0 | 1,198.0 | 1,196.0 | 1,196.0 | 1,196.0 | 366,700 |
| 2021/12/28 | 1,196.0 | 1,198.0 | 1,196.0 | 1,196.0 | 1,196.0 | 769,500 |
| 2021/12/27 | 1,196.0 | 1,198.0 | 1,195.0 | 1,196.0 | 1,196.0 | 1,507,300 |
おすすめ条件でスクリーニングされた銘柄を見る
イソライト工業の取引履歴を振り返りませんか？
イソライト工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
