3,866円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/10 | 8,750.0 | 8,850.0 | 8,750.0 | 8,850.0 | 8,850.0 | 200 |
| 2025/02/07 | 8,850.0 | 8,850.0 | 8,850.0 | 8,850.0 | 8,850.0 | 700 |
| 2025/02/06 | 8,700.0 | 8,850.0 | 8,700.0 | 8,850.0 | 8,850.0 | 2,200 |
| 2025/02/05 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 500 |
| 2025/02/04 | 8,700.0 | 8,800.0 | 8,610.0 | 8,700.0 | 8,700.0 | 2,300 |
| 2025/02/03 | 8,660.0 | 8,700.0 | 8,650.0 | 8,700.0 | 8,700.0 | 1,300 |
| 2025/01/31 | 8,700.0 | 8,700.0 | 8,590.0 | 8,660.0 | 8,660.0 | 600 |
| 2025/01/30 | 8,380.0 | 8,690.0 | 8,330.0 | 8,690.0 | 8,690.0 | 900 |
| 2025/01/29 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 300 |
| 2025/01/28 | 8,400.0 | 8,400.0 | 8,220.0 | 8,400.0 | 8,400.0 | 2,300 |
| 2025/01/27 | 8,400.0 | 8,400.0 | 8,350.0 | 8,390.0 | 8,390.0 | 400 |
| 2025/01/24 | 8,260.0 | 8,370.0 | 8,220.0 | 8,260.0 | 8,260.0 | 600 |
| 2025/01/23 | 8,200.0 | 8,200.0 | 8,050.0 | 8,190.0 | 8,190.0 | 500 |
| 2025/01/22 | 8,100.0 | 8,190.0 | 7,950.0 | 8,190.0 | 8,190.0 | 600 |
| 2025/01/21 | 8,100.0 | 8,150.0 | 8,000.0 | 8,100.0 | 8,100.0 | 600 |
| 2025/01/20 | 7,900.0 | 7,950.0 | 7,900.0 | 7,950.0 | 7,950.0 | 400 |
| 2025/01/17 | 7,900.0 | 7,900.0 | 7,750.0 | 7,890.0 | 7,890.0 | 700 |
| 2025/01/16 | 7,790.0 | 7,890.0 | 7,680.0 | 7,890.0 | 7,890.0 | 700 |
| 2025/01/15 | 7,700.0 | 7,790.0 | 7,550.0 | 7,790.0 | 7,790.0 | 1,000 |
| 2025/01/14 | 7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 7,700.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
