3,295円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/02 | 5,730.0 | 5,760.0 | 5,730.0 | 5,760.0 | 5,760.0 | 4,300 |
| 2024/11/29 | 5,780.0 | 5,840.0 | 5,770.0 | 5,770.0 | 5,770.0 | 2,200 |
| 2024/11/28 | 5,910.0 | 5,910.0 | 5,780.0 | 5,780.0 | 5,780.0 | 3,700 |
| 2024/11/27 | 5,900.0 | 5,930.0 | 5,800.0 | 5,910.0 | 5,910.0 | 3,100 |
| 2024/11/26 | 6,010.0 | 6,020.0 | 5,860.0 | 5,980.0 | 5,980.0 | 3,800 |
| 2024/11/25 | 6,150.0 | 6,150.0 | 6,000.0 | 6,090.0 | 6,090.0 | 8,000 |
| 2024/11/22 | 6,300.0 | 6,320.0 | 6,000.0 | 6,100.0 | 6,100.0 | 25,300 |
| 2024/11/21 | 6,630.0 | 6,630.0 | 6,470.0 | 6,590.0 | 6,590.0 | 5,400 |
| 2024/11/20 | 6,680.0 | 6,690.0 | 6,480.0 | 6,530.0 | 6,530.0 | 7,900 |
| 2024/11/19 | 6,520.0 | 6,630.0 | 6,450.0 | 6,590.0 | 6,590.0 | 5,600 |
| 2024/11/18 | 6,270.0 | 6,500.0 | 6,270.0 | 6,450.0 | 6,450.0 | 7,300 |
| 2024/11/15 | 6,200.0 | 6,300.0 | 6,180.0 | 6,270.0 | 6,270.0 | 2,400 |
| 2024/11/14 | 6,220.0 | 6,220.0 | 6,160.0 | 6,170.0 | 6,170.0 | 2,000 |
| 2024/11/13 | 6,300.0 | 6,360.0 | 6,220.0 | 6,220.0 | 6,220.0 | 6,200 |
| 2024/11/12 | 6,290.0 | 6,370.0 | 6,250.0 | 6,300.0 | 6,300.0 | 4,500 |
| 2024/11/11 | 6,170.0 | 6,270.0 | 6,170.0 | 6,270.0 | 6,270.0 | 1,500 |
| 2024/11/08 | 6,230.0 | 6,310.0 | 6,160.0 | 6,160.0 | 6,160.0 | 2,500 |
| 2024/11/07 | 6,250.0 | 6,350.0 | 6,130.0 | 6,230.0 | 6,230.0 | 4,700 |
| 2024/11/06 | 6,300.0 | 6,350.0 | 6,220.0 | 6,240.0 | 6,240.0 | 2,900 |
| 2024/11/05 | 6,380.0 | 6,380.0 | 6,130.0 | 6,300.0 | 6,300.0 | 4,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
