3,295円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/03 | 6,090.0 | 6,090.0 | 6,000.0 | 6,030.0 | 6,030.0 | 1,600 |
| 2025/01/31 | 6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 100 |
| 2025/01/30 | 6,020.0 | 6,040.0 | 6,000.0 | 6,040.0 | 6,040.0 | 700 |
| 2025/01/29 | 6,020.0 | 6,090.0 | 6,020.0 | 6,090.0 | 6,090.0 | 300 |
| 2025/01/28 | 6,100.0 | 6,100.0 | 6,050.0 | 6,050.0 | 6,050.0 | 200 |
| 2025/01/27 | 6,000.0 | 6,070.0 | 6,000.0 | 6,020.0 | 6,020.0 | 300 |
| 2025/01/24 | 6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 300 |
| 2025/01/23 | 5,990.0 | 5,990.0 | 5,990.0 | 5,990.0 | 5,990.0 | 100 |
| 2025/01/22 | 5,980.0 | 6,080.0 | 5,970.0 | 6,040.0 | 6,040.0 | 1,300 |
| 2025/01/21 | 5,990.0 | 5,990.0 | 5,950.0 | 5,980.0 | 5,980.0 | 500 |
| 2025/01/20 | 5,910.0 | 5,930.0 | 5,910.0 | 5,930.0 | 5,930.0 | 300 |
| 2025/01/17 | 5,960.0 | 5,960.0 | 5,800.0 | 5,910.0 | 5,910.0 | 1,800 |
| 2025/01/16 | 6,000.0 | 6,010.0 | 6,000.0 | 6,010.0 | 6,010.0 | 400 |
| 2025/01/15 | 6,010.0 | 6,030.0 | 6,010.0 | 6,010.0 | 6,010.0 | 500 |
| 2025/01/14 | 6,020.0 | 6,060.0 | 6,000.0 | 6,000.0 | 6,000.0 | 1,400 |
| 2025/01/10 | 6,120.0 | 6,120.0 | 6,090.0 | 6,090.0 | 6,090.0 | 500 |
| 2025/01/09 | 6,080.0 | 6,140.0 | 6,080.0 | 6,140.0 | 6,140.0 | 200 |
| 2025/01/08 | 6,100.0 | 6,120.0 | 6,010.0 | 6,120.0 | 6,120.0 | 1,200 |
| 2025/01/07 | 6,100.0 | 6,100.0 | 6,090.0 | 6,100.0 | 6,100.0 | 500 |
| 2025/01/06 | 6,040.0 | 6,100.0 | 6,030.0 | 6,100.0 | 6,100.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
