5,150円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/14 | 10,500.0 | 10,500.0 | 9,770.0 | 10,260.0 | 10,260.0 | 28,500 |
| 2023/07/13 | 9,500.0 | 10,500.0 | 9,500.0 | 10,440.0 | 10,440.0 | 49,600 |
| 2023/07/12 | 10,650.0 | 10,830.0 | 9,290.0 | 9,350.0 | 9,350.0 | 63,500 |
| 2023/07/11 | 9,360.0 | 10,670.0 | 9,230.0 | 10,350.0 | 10,350.0 | 84,700 |
| 2023/07/10 | 9,050.0 | 9,500.0 | 9,000.0 | 9,360.0 | 9,360.0 | 21,000 |
| 2023/07/07 | 8,580.0 | 9,000.0 | 8,510.0 | 8,800.0 | 8,800.0 | 11,200 |
| 2023/07/06 | 9,000.0 | 9,280.0 | 8,520.0 | 8,880.0 | 8,880.0 | 18,700 |
| 2023/07/05 | 10,310.0 | 10,450.0 | 8,700.0 | 9,080.0 | 9,080.0 | 60,100 |
| 2023/07/04 | 10,500.0 | 10,800.0 | 10,330.0 | 10,750.0 | 10,750.0 | 23,100 |
| 2023/07/03 | 11,800.0 | 12,000.0 | 10,070.0 | 10,640.0 | 10,640.0 | 84,800 |
| 2023/06/30 | 11,500.0 | 12,100.0 | 10,850.0 | 11,100.0 | 11,100.0 | 94,800 |
| 2023/06/29 | 10,350.0 | 12,500.0 | 10,350.0 | 10,840.0 | 10,840.0 | 183,500 |
| 2023/06/28 | 9,250.0 | 10,420.0 | 9,100.0 | 10,050.0 | 10,050.0 | 137,700 |
| 2023/06/27 | 7,970.0 | 9,860.0 | 7,900.0 | 8,950.0 | 8,950.0 | 124,600 |
| 2023/06/26 | 7,720.0 | 9,070.0 | 7,720.0 | 8,530.0 | 8,530.0 | 121,400 |
| 2023/06/23 | 7,470.0 | 7,590.0 | 7,300.0 | 7,570.0 | 7,570.0 | 11,100 |
| 2023/06/22 | 7,840.0 | 8,420.0 | 7,260.0 | 7,280.0 | 7,280.0 | 55,800 |
| 2023/06/21 | 7,130.0 | 7,990.0 | 7,060.0 | 7,390.0 | 7,390.0 | 45,200 |
| 2023/06/20 | 7,180.0 | 7,180.0 | 6,890.0 | 7,040.0 | 7,040.0 | 21,700 |
| 2023/06/19 | 6,650.0 | 7,480.0 | 6,630.0 | 7,480.0 | 7,480.0 | 64,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
