5,150円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/16 | 6,430.0 | 6,520.0 | 6,300.0 | 6,480.0 | 6,480.0 | 4,800 |
| 2023/06/15 | 6,730.0 | 6,730.0 | 6,420.0 | 6,420.0 | 6,420.0 | 5,100 |
| 2023/06/14 | 6,580.0 | 6,900.0 | 6,540.0 | 6,630.0 | 6,630.0 | 12,900 |
| 2023/06/13 | 6,360.0 | 6,750.0 | 6,330.0 | 6,550.0 | 6,550.0 | 11,100 |
| 2023/06/12 | 6,300.0 | 6,420.0 | 6,280.0 | 6,370.0 | 6,370.0 | 3,400 |
| 2023/06/09 | 6,360.0 | 6,370.0 | 6,260.0 | 6,280.0 | 6,280.0 | 1,300 |
| 2023/06/08 | 6,380.0 | 6,420.0 | 6,280.0 | 6,320.0 | 6,320.0 | 1,600 |
| 2023/06/07 | 6,390.0 | 6,390.0 | 6,250.0 | 6,360.0 | 6,360.0 | 1,200 |
| 2023/06/06 | 6,350.0 | 6,350.0 | 6,300.0 | 6,310.0 | 6,310.0 | 800 |
| 2023/06/05 | 6,310.0 | 6,350.0 | 6,220.0 | 6,350.0 | 6,350.0 | 2,800 |
| 2023/06/02 | 6,430.0 | 6,430.0 | 6,210.0 | 6,210.0 | 6,210.0 | 4,400 |
| 2023/06/01 | 6,600.0 | 6,600.0 | 6,450.0 | 6,450.0 | 6,450.0 | 600 |
| 2023/05/31 | 6,600.0 | 6,600.0 | 6,500.0 | 6,500.0 | 6,500.0 | 300 |
| 2023/05/30 | 6,420.0 | 6,500.0 | 6,420.0 | 6,500.0 | 6,500.0 | 800 |
| 2023/05/29 | 6,570.0 | 6,570.0 | 6,370.0 | 6,490.0 | 6,490.0 | 1,700 |
| 2023/05/26 | 6,400.0 | 6,440.0 | 6,400.0 | 6,440.0 | 6,440.0 | 200 |
| 2023/05/25 | 6,580.0 | 6,640.0 | 6,430.0 | 6,500.0 | 6,500.0 | 1,600 |
| 2023/05/24 | 6,590.0 | 6,590.0 | 6,300.0 | 6,480.0 | 6,480.0 | 1,600 |
| 2023/05/23 | 6,770.0 | 6,970.0 | 6,490.0 | 6,490.0 | 6,490.0 | 14,500 |
| 2023/05/22 | 6,120.0 | 6,650.0 | 6,120.0 | 6,650.0 | 6,650.0 | 7,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
