4,336円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/19 | 5,710.0 | 5,710.0 | 5,710.0 | 5,710.0 | 5,710.0 | 100 |
| 2020/08/17 | 5,770.0 | 5,770.0 | 5,770.0 | 5,770.0 | 5,770.0 | 100 |
| 2020/08/14 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 200 |
| 2020/08/13 | 5,920.0 | 5,930.0 | 5,900.0 | 5,900.0 | 5,900.0 | 300 |
| 2020/08/12 | 6,100.0 | 6,170.0 | 5,730.0 | 6,020.0 | 6,020.0 | 3,400 |
| 2020/08/11 | 5,690.0 | 5,690.0 | 5,630.0 | 5,660.0 | 5,660.0 | 700 |
| 2020/08/07 | 5,670.0 | 5,740.0 | 5,640.0 | 5,640.0 | 5,640.0 | 300 |
| 2020/08/06 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 200 |
| 2020/08/05 | 5,640.0 | 5,640.0 | 5,540.0 | 5,540.0 | 5,540.0 | 300 |
| 2020/08/04 | 5,570.0 | 5,680.0 | 5,500.0 | 5,550.0 | 5,550.0 | 600 |
| 2020/08/03 | 5,460.0 | 5,500.0 | 5,360.0 | 5,500.0 | 5,500.0 | 300 |
| 2020/07/31 | 5,330.0 | 5,600.0 | 5,300.0 | 5,460.0 | 5,460.0 | 600 |
| 2020/07/30 | 5,430.0 | 5,430.0 | 5,330.0 | 5,430.0 | 5,430.0 | 400 |
| 2020/07/29 | 5,500.0 | 5,610.0 | 5,500.0 | 5,610.0 | 5,610.0 | 500 |
| 2020/07/28 | 5,640.0 | 5,640.0 | 5,600.0 | 5,600.0 | 5,600.0 | 200 |
| 2020/07/22 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 300 |
| 2020/07/21 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 200 |
| 2020/07/20 | 5,700.0 | 5,790.0 | 5,680.0 | 5,790.0 | 5,790.0 | 500 |
| 2020/07/17 | 5,750.0 | 5,750.0 | 5,750.0 | 5,750.0 | 5,750.0 | 100 |
| 2020/07/16 | 5,880.0 | 5,880.0 | 5,810.0 | 5,810.0 | 5,810.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
