3,597円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/02 | 6,090.0 | 6,700.0 | 6,020.0 | 6,590.0 | 6,590.0 | 15,800 |
| 2020/06/30 | 5,640.0 | 5,700.0 | 5,630.0 | 5,700.0 | 5,700.0 | 300 |
| 2020/06/29 | 5,540.0 | 5,570.0 | 5,540.0 | 5,570.0 | 5,570.0 | 300 |
| 2020/06/26 | 5,790.0 | 5,820.0 | 5,530.0 | 5,570.0 | 5,570.0 | 1,300 |
| 2020/06/25 | 6,020.0 | 6,020.0 | 5,840.0 | 5,840.0 | 5,840.0 | 500 |
| 2020/06/24 | 5,980.0 | 6,080.0 | 5,980.0 | 6,020.0 | 6,020.0 | 300 |
| 2020/06/23 | 5,910.0 | 6,080.0 | 5,910.0 | 6,080.0 | 6,080.0 | 300 |
| 2020/06/22 | 5,970.0 | 6,020.0 | 5,970.0 | 6,010.0 | 6,010.0 | 300 |
| 2020/06/19 | 6,070.0 | 6,070.0 | 6,070.0 | 6,070.0 | 6,070.0 | 200 |
| 2020/06/18 | 6,070.0 | 6,070.0 | 6,070.0 | 6,070.0 | 6,070.0 | 100 |
| 2020/06/17 | 5,920.0 | 5,920.0 | 5,760.0 | 5,900.0 | 5,900.0 | 800 |
| 2020/06/16 | 5,880.0 | 6,020.0 | 5,860.0 | 5,950.0 | 5,950.0 | 1,200 |
| 2020/06/15 | 6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 100 |
| 2020/06/12 | 5,960.0 | 6,090.0 | 5,960.0 | 6,090.0 | 6,090.0 | 400 |
| 2020/06/11 | 6,080.0 | 6,160.0 | 6,000.0 | 6,000.0 | 6,000.0 | 900 |
| 2020/06/09 | 6,150.0 | 6,330.0 | 6,150.0 | 6,280.0 | 6,280.0 | 1,200 |
| 2020/06/08 | 6,320.0 | 6,500.0 | 6,300.0 | 6,350.0 | 6,350.0 | 3,200 |
| 2020/06/05 | 6,370.0 | 6,420.0 | 6,290.0 | 6,290.0 | 6,290.0 | 2,400 |
| 2020/06/04 | 6,380.0 | 6,380.0 | 6,280.0 | 6,370.0 | 6,370.0 | 400 |
| 2020/06/03 | 6,390.0 | 6,390.0 | 6,310.0 | 6,310.0 | 6,310.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
