3,597円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/02 | 6,270.0 | 6,320.0 | 6,270.0 | 6,280.0 | 6,280.0 | 600 |
| 2020/06/01 | 6,260.0 | 6,270.0 | 6,170.0 | 6,170.0 | 6,170.0 | 300 |
| 2020/05/29 | 6,490.0 | 6,490.0 | 6,250.0 | 6,250.0 | 6,250.0 | 300 |
| 2020/05/28 | 6,580.0 | 6,580.0 | 6,460.0 | 6,460.0 | 6,460.0 | 300 |
| 2020/05/27 | 6,270.0 | 6,420.0 | 6,270.0 | 6,380.0 | 6,380.0 | 1,200 |
| 2020/05/26 | 6,190.0 | 6,270.0 | 6,190.0 | 6,270.0 | 6,270.0 | 300 |
| 2020/05/25 | 6,380.0 | 6,390.0 | 6,140.0 | 6,360.0 | 6,360.0 | 1,900 |
| 2020/05/22 | 6,210.0 | 6,210.0 | 6,140.0 | 6,180.0 | 6,180.0 | 300 |
| 2020/05/21 | 6,320.0 | 6,390.0 | 6,320.0 | 6,390.0 | 6,390.0 | 300 |
| 2020/05/20 | 6,480.0 | 6,480.0 | 6,200.0 | 6,220.0 | 6,220.0 | 500 |
| 2020/05/19 | 6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 100 |
| 2020/05/18 | 5,960.0 | 6,000.0 | 5,960.0 | 6,000.0 | 6,000.0 | 300 |
| 2020/05/15 | 6,240.0 | 6,300.0 | 6,120.0 | 6,120.0 | 6,120.0 | 1,100 |
| 2020/05/14 | 6,300.0 | 6,300.0 | 6,020.0 | 6,220.0 | 6,220.0 | 1,100 |
| 2020/05/13 | 6,100.0 | 6,480.0 | 6,070.0 | 6,380.0 | 6,380.0 | 2,000 |
| 2020/05/12 | 6,340.0 | 6,400.0 | 6,200.0 | 6,400.0 | 6,400.0 | 1,300 |
| 2020/05/11 | 6,000.0 | 6,300.0 | 6,000.0 | 6,240.0 | 6,240.0 | 1,800 |
| 2020/05/08 | 5,950.0 | 6,170.0 | 5,950.0 | 6,080.0 | 6,080.0 | 2,100 |
| 2020/05/07 | 5,910.0 | 6,320.0 | 5,910.0 | 6,050.0 | 6,050.0 | 900 |
| 2020/05/01 | 6,200.0 | 6,200.0 | 6,000.0 | 6,000.0 | 6,000.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
