3,295円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/09 | 5,480.0 | 5,510.0 | 5,470.0 | 5,480.0 | 5,480.0 | 1,500 |
| 2025/06/06 | 5,550.0 | 5,550.0 | 5,480.0 | 5,490.0 | 5,490.0 | 1,300 |
| 2025/06/05 | 5,800.0 | 5,800.0 | 5,490.0 | 5,550.0 | 5,550.0 | 15,200 |
| 2025/06/04 | 5,460.0 | 6,280.0 | 5,420.0 | 6,100.0 | 6,100.0 | 58,100 |
| 2025/05/30 | 5,400.0 | 5,460.0 | 5,400.0 | 5,460.0 | 5,460.0 | 500 |
| 2025/05/29 | 5,450.0 | 5,450.0 | 5,420.0 | 5,430.0 | 5,430.0 | 600 |
| 2025/05/28 | 5,390.0 | 5,530.0 | 5,390.0 | 5,500.0 | 5,500.0 | 800 |
| 2025/05/26 | 5,320.0 | 5,490.0 | 5,320.0 | 5,490.0 | 5,490.0 | 2,000 |
| 2025/05/23 | 5,390.0 | 5,390.0 | 5,360.0 | 5,360.0 | 5,360.0 | 400 |
| 2025/05/22 | 5,330.0 | 5,370.0 | 5,330.0 | 5,370.0 | 5,370.0 | 700 |
| 2025/05/21 | 5,340.0 | 5,380.0 | 5,330.0 | 5,330.0 | 5,330.0 | 500 |
| 2025/05/20 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 5,330.0 | 100 |
| 2025/05/19 | 5,350.0 | 5,370.0 | 5,350.0 | 5,370.0 | 5,370.0 | 400 |
| 2025/05/16 | 5,300.0 | 5,380.0 | 5,290.0 | 5,350.0 | 5,350.0 | 1,200 |
| 2025/05/15 | 5,330.0 | 5,380.0 | 5,280.0 | 5,300.0 | 5,300.0 | 1,200 |
| 2025/05/14 | 5,380.0 | 5,380.0 | 5,310.0 | 5,320.0 | 5,320.0 | 4,600 |
| 2025/05/13 | 5,650.0 | 5,650.0 | 5,450.0 | 5,490.0 | 5,490.0 | 4,600 |
| 2025/05/12 | 5,510.0 | 5,570.0 | 5,470.0 | 5,530.0 | 5,530.0 | 1,200 |
| 2025/05/09 | 5,520.0 | 5,520.0 | 5,500.0 | 5,500.0 | 5,500.0 | 700 |
| 2025/05/08 | 5,620.0 | 5,620.0 | 5,520.0 | 5,520.0 | 5,520.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
