3,295円
大谷工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/03 | 6,040.0 | 6,060.0 | 5,840.0 | 5,850.0 | 5,850.0 | 4,300 |
| 2025/04/02 | 6,170.0 | 6,170.0 | 6,140.0 | 6,140.0 | 6,140.0 | 200 |
| 2025/04/01 | 6,070.0 | 6,070.0 | 6,070.0 | 6,070.0 | 6,070.0 | 200 |
| 2025/03/31 | 6,190.0 | 6,190.0 | 5,920.0 | 6,140.0 | 6,140.0 | 3,300 |
| 2025/03/28 | 6,250.0 | 6,340.0 | 6,170.0 | 6,280.0 | 6,280.0 | 2,100 |
| 2025/03/27 | 6,200.0 | 6,330.0 | 6,200.0 | 6,280.0 | 6,280.0 | 1,800 |
| 2025/03/26 | 6,240.0 | 6,270.0 | 6,230.0 | 6,250.0 | 6,250.0 | 700 |
| 2025/03/25 | 6,300.0 | 6,310.0 | 6,280.0 | 6,280.0 | 6,280.0 | 700 |
| 2025/03/24 | 6,380.0 | 6,390.0 | 6,160.0 | 6,300.0 | 6,300.0 | 4,700 |
| 2025/03/21 | 6,370.0 | 6,430.0 | 6,370.0 | 6,370.0 | 6,370.0 | 3,100 |
| 2025/03/19 | 6,430.0 | 6,610.0 | 6,300.0 | 6,360.0 | 6,360.0 | 16,500 |
| 2025/03/18 | 7,190.0 | 7,190.0 | 6,600.0 | 6,830.0 | 6,830.0 | 11,400 |
| 2025/03/17 | 7,450.0 | 7,450.0 | 6,990.0 | 7,100.0 | 7,100.0 | 6,000 |
| 2025/03/14 | 7,250.0 | 7,450.0 | 7,250.0 | 7,450.0 | 7,450.0 | 2,600 |
| 2025/03/13 | 7,210.0 | 7,400.0 | 7,210.0 | 7,320.0 | 7,320.0 | 2,700 |
| 2025/03/12 | 7,320.0 | 7,480.0 | 6,530.0 | 7,310.0 | 7,310.0 | 12,900 |
| 2025/03/11 | 7,530.0 | 7,530.0 | 7,320.0 | 7,320.0 | 7,320.0 | 2,000 |
| 2025/03/10 | 7,550.0 | 7,580.0 | 7,500.0 | 7,500.0 | 7,500.0 | 1,400 |
| 2025/03/07 | 7,500.0 | 7,500.0 | 7,420.0 | 7,500.0 | 7,500.0 | 1,800 |
| 2025/03/06 | 7,480.0 | 7,500.0 | 7,380.0 | 7,500.0 | 7,500.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大谷工業の取引履歴を振り返りませんか？
大谷工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
