1,597円
ノーリツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/22 | 1,375.0 | 1,377.0 | 1,340.0 | 1,340.0 | 1,340.0 | 30,300 |
| 2020/07/21 | 1,342.0 | 1,375.0 | 1,336.0 | 1,375.0 | 1,375.0 | 56,700 |
| 2020/07/20 | 1,342.0 | 1,350.0 | 1,326.0 | 1,342.0 | 1,342.0 | 41,900 |
| 2020/07/17 | 1,365.0 | 1,365.0 | 1,335.0 | 1,342.0 | 1,342.0 | 34,000 |
| 2020/07/16 | 1,343.0 | 1,365.0 | 1,337.0 | 1,352.0 | 1,352.0 | 67,900 |
| 2020/07/15 | 1,324.0 | 1,334.0 | 1,306.0 | 1,326.0 | 1,326.0 | 103,000 |
| 2020/07/14 | 1,356.0 | 1,356.0 | 1,307.0 | 1,322.0 | 1,322.0 | 69,600 |
| 2020/07/13 | 1,319.0 | 1,356.0 | 1,319.0 | 1,356.0 | 1,356.0 | 53,300 |
| 2020/07/10 | 1,311.0 | 1,323.0 | 1,289.0 | 1,289.0 | 1,289.0 | 115,700 |
| 2020/07/09 | 1,321.0 | 1,327.0 | 1,300.0 | 1,311.0 | 1,311.0 | 58,600 |
| 2020/07/08 | 1,326.0 | 1,350.0 | 1,317.0 | 1,317.0 | 1,317.0 | 44,000 |
| 2020/07/07 | 1,370.0 | 1,370.0 | 1,322.0 | 1,339.0 | 1,339.0 | 37,400 |
| 2020/07/06 | 1,350.0 | 1,368.0 | 1,350.0 | 1,360.0 | 1,360.0 | 28,000 |
| 2020/07/03 | 1,320.0 | 1,346.0 | 1,320.0 | 1,343.0 | 1,343.0 | 36,300 |
| 2020/07/02 | 1,324.0 | 1,344.0 | 1,304.0 | 1,317.0 | 1,317.0 | 95,400 |
| 2020/07/01 | 1,313.0 | 1,336.0 | 1,305.0 | 1,318.0 | 1,318.0 | 48,000 |
| 2020/06/30 | 1,340.0 | 1,358.0 | 1,312.0 | 1,312.0 | 1,312.0 | 52,600 |
| 2020/06/29 | 1,335.0 | 1,341.0 | 1,304.0 | 1,321.0 | 1,321.0 | 60,900 |
| 2020/06/26 | 1,330.0 | 1,340.0 | 1,316.0 | 1,335.0 | 1,335.0 | 43,700 |
| 2020/06/25 | 1,300.0 | 1,323.0 | 1,297.0 | 1,300.0 | 1,300.0 | 43,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ノーリツの取引履歴を振り返りませんか？
ノーリツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
