1,510円
ノーリツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/24 | 1,337.0 | 1,337.0 | 1,294.0 | 1,297.0 | 1,297.0 | 50,400 |
| 2020/06/23 | 1,309.0 | 1,344.0 | 1,307.0 | 1,330.0 | 1,330.0 | 58,800 |
| 2020/06/22 | 1,322.0 | 1,338.0 | 1,296.0 | 1,302.0 | 1,302.0 | 60,900 |
| 2020/06/19 | 1,308.0 | 1,340.0 | 1,278.0 | 1,322.0 | 1,322.0 | 123,300 |
| 2020/06/18 | 1,265.0 | 1,315.0 | 1,239.0 | 1,306.0 | 1,306.0 | 80,500 |
| 2020/06/17 | 1,277.0 | 1,283.0 | 1,229.0 | 1,235.0 | 1,235.0 | 44,900 |
| 2020/06/16 | 1,239.0 | 1,262.0 | 1,210.0 | 1,260.0 | 1,260.0 | 82,300 |
| 2020/06/15 | 1,251.0 | 1,252.0 | 1,191.0 | 1,191.0 | 1,191.0 | 69,200 |
| 2020/06/12 | 1,240.0 | 1,264.0 | 1,225.0 | 1,251.0 | 1,251.0 | 52,700 |
| 2020/06/11 | 1,307.0 | 1,307.0 | 1,259.0 | 1,264.0 | 1,264.0 | 51,500 |
| 2020/06/10 | 1,319.0 | 1,319.0 | 1,296.0 | 1,306.0 | 1,306.0 | 29,800 |
| 2020/06/09 | 1,349.0 | 1,349.0 | 1,300.0 | 1,311.0 | 1,311.0 | 36,200 |
| 2020/06/08 | 1,344.0 | 1,344.0 | 1,323.0 | 1,334.0 | 1,334.0 | 40,600 |
| 2020/06/05 | 1,313.0 | 1,332.0 | 1,303.0 | 1,328.0 | 1,328.0 | 36,800 |
| 2020/06/04 | 1,330.0 | 1,330.0 | 1,301.0 | 1,320.0 | 1,320.0 | 43,100 |
| 2020/06/03 | 1,300.0 | 1,319.0 | 1,297.0 | 1,313.0 | 1,313.0 | 38,500 |
| 2020/06/02 | 1,253.0 | 1,293.0 | 1,243.0 | 1,290.0 | 1,290.0 | 45,900 |
| 2020/06/01 | 1,265.0 | 1,273.0 | 1,232.0 | 1,244.0 | 1,244.0 | 26,100 |
| 2020/05/29 | 1,277.0 | 1,280.0 | 1,245.0 | 1,261.0 | 1,261.0 | 70,700 |
| 2020/05/28 | 1,260.0 | 1,275.0 | 1,242.0 | 1,273.0 | 1,273.0 | 64,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ノーリツの取引履歴を振り返りませんか？
ノーリツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
