5,309円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/22 | 11,120.0 | 11,280.0 | 10,950.0 | 11,240.0 | 3,746.6 | 150,200 |
| 2021/01/21 | 11,420.0 | 11,470.0 | 11,290.0 | 11,370.0 | 3,789.9 | 150,500 |
| 2021/01/20 | 11,570.0 | 11,620.0 | 11,240.0 | 11,290.0 | 3,763.2 | 92,700 |
| 2021/01/19 | 11,550.0 | 11,610.0 | 11,450.0 | 11,490.0 | 3,829.9 | 149,200 |
| 2021/01/18 | 11,620.0 | 11,780.0 | 11,510.0 | 11,550.0 | 3,849.9 | 83,300 |
| 2021/01/15 | 11,770.0 | 11,770.0 | 11,570.0 | 11,600.0 | 3,866.6 | 92,000 |
| 2021/01/14 | 11,850.0 | 11,920.0 | 11,750.0 | 11,850.0 | 3,949.9 | 128,700 |
| 2021/01/13 | 11,770.0 | 11,960.0 | 11,760.0 | 11,900.0 | 3,966.6 | 109,900 |
| 2021/01/12 | 11,800.0 | 11,890.0 | 11,710.0 | 11,870.0 | 3,956.6 | 104,000 |
| 2021/01/08 | 11,740.0 | 12,030.0 | 11,650.0 | 12,010.0 | 4,003.2 | 92,500 |
| 2021/01/07 | 11,950.0 | 12,010.0 | 11,850.0 | 11,860.0 | 3,953.2 | 124,900 |
| 2021/01/06 | 11,910.0 | 11,930.0 | 11,660.0 | 11,700.0 | 3,899.9 | 53,500 |
| 2021/01/05 | 11,850.0 | 12,010.0 | 11,780.0 | 11,950.0 | 3,983.2 | 97,900 |
| 2021/01/04 | 11,860.0 | 11,890.0 | 11,710.0 | 11,830.0 | 3,943.2 | 86,900 |
| 2020/12/30 | 11,920.0 | 12,080.0 | 11,890.0 | 11,980.0 | 3,993.2 | 55,100 |
| 2020/12/29 | 12,020.0 | 12,080.0 | 11,880.0 | 12,010.0 | 4,003.2 | 58,600 |
| 2020/12/28 | 11,940.0 | 12,080.0 | 11,940.0 | 12,050.0 | 4,016.6 | 71,700 |
| 2020/12/25 | 11,910.0 | 11,970.0 | 11,870.0 | 11,940.0 | 3,979.9 | 42,200 |
| 2020/12/24 | 11,930.0 | 11,990.0 | 11,830.0 | 11,900.0 | 3,966.6 | 61,300 |
| 2020/12/23 | 11,850.0 | 11,930.0 | 11,810.0 | 11,910.0 | 3,969.9 | 56,300 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
