5,309円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/23 | 10,400.0 | 10,500.0 | 10,280.0 | 10,470.0 | 3,489.9 | 134,900 |
| 2020/10/22 | 10,570.0 | 10,570.0 | 10,400.0 | 10,470.0 | 3,489.9 | 79,900 |
| 2020/10/21 | 10,720.0 | 10,790.0 | 10,610.0 | 10,690.0 | 3,563.2 | 103,000 |
| 2020/10/20 | 10,590.0 | 10,690.0 | 10,530.0 | 10,530.0 | 3,509.9 | 106,500 |
| 2020/10/19 | 10,610.0 | 10,730.0 | 10,580.0 | 10,640.0 | 3,546.6 | 56,000 |
| 2020/10/16 | 10,640.0 | 10,700.0 | 10,510.0 | 10,530.0 | 3,509.9 | 86,800 |
| 2020/10/15 | 10,800.0 | 10,800.0 | 10,570.0 | 10,590.0 | 3,529.9 | 78,700 |
| 2020/10/14 | 10,750.0 | 10,860.0 | 10,690.0 | 10,800.0 | 3,599.9 | 117,200 |
| 2020/10/13 | 10,670.0 | 10,750.0 | 10,660.0 | 10,720.0 | 3,573.2 | 114,600 |
| 2020/10/12 | 10,580.0 | 10,760.0 | 10,560.0 | 10,660.0 | 3,553.2 | 94,200 |
| 2020/10/09 | 10,260.0 | 10,410.0 | 10,220.0 | 10,380.0 | 3,459.9 | 100,800 |
| 2020/10/08 | 10,370.0 | 10,390.0 | 10,260.0 | 10,270.0 | 3,423.2 | 121,300 |
| 2020/10/07 | 10,310.0 | 10,410.0 | 10,270.0 | 10,360.0 | 3,453.2 | 116,700 |
| 2020/10/06 | 10,500.0 | 10,520.0 | 10,390.0 | 10,420.0 | 3,473.2 | 79,700 |
| 2020/10/05 | 10,420.0 | 10,510.0 | 10,410.0 | 10,500.0 | 3,499.9 | 97,100 |
| 2020/10/02 | 10,380.0 | 10,460.0 | 10,260.0 | 10,330.0 | 3,443.2 | 126,800 |
| 2020/09/30 | 10,400.0 | 10,440.0 | 10,240.0 | 10,250.0 | 3,416.6 | 132,900 |
| 2020/09/29 | 10,370.0 | 10,540.0 | 10,290.0 | 10,400.0 | 3,466.6 | 128,400 |
| 2020/09/28 | 10,000.0 | 10,370.0 | 10,000.0 | 10,330.0 | 3,443.2 | 121,600 |
| 2020/09/25 | 10,020.0 | 10,040.0 | 9,910.0 | 10,000.0 | 3,333.3 | 179,300 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
