5,310円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/25 | 10,020.0 | 10,040.0 | 9,910.0 | 10,000.0 | 3,333.3 | 179,300 |
| 2020/09/24 | 9,990.0 | 10,070.0 | 9,980.0 | 10,000.0 | 3,333.3 | 114,600 |
| 2020/09/23 | 9,880.0 | 10,090.0 | 9,860.0 | 10,070.0 | 3,356.6 | 123,300 |
| 2020/09/18 | 9,860.0 | 9,960.0 | 9,790.0 | 9,900.0 | 3,299.9 | 207,200 |
| 2020/09/17 | 9,850.0 | 9,940.0 | 9,830.0 | 9,880.0 | 3,293.3 | 93,400 |
| 2020/09/16 | 9,920.0 | 9,960.0 | 9,830.0 | 9,850.0 | 3,283.3 | 111,000 |
| 2020/09/15 | 10,200.0 | 10,200.0 | 9,940.0 | 9,970.0 | 3,323.3 | 204,300 |
| 2020/09/14 | 10,100.0 | 10,290.0 | 10,050.0 | 10,250.0 | 3,416.6 | 105,200 |
| 2020/09/11 | 10,080.0 | 10,090.0 | 9,880.0 | 10,040.0 | 3,346.6 | 126,700 |
| 2020/09/10 | 9,740.0 | 9,990.0 | 9,680.0 | 9,940.0 | 3,313.3 | 140,500 |
| 2020/09/09 | 9,410.0 | 9,800.0 | 9,390.0 | 9,740.0 | 3,246.6 | 226,600 |
| 2020/09/08 | 9,550.0 | 9,550.0 | 9,400.0 | 9,510.0 | 3,169.9 | 65,700 |
| 2020/09/07 | 9,630.0 | 9,650.0 | 9,410.0 | 9,510.0 | 3,169.9 | 106,200 |
| 2020/09/04 | 9,680.0 | 9,740.0 | 9,600.0 | 9,610.0 | 3,203.3 | 93,000 |
| 2020/09/03 | 9,760.0 | 9,790.0 | 9,690.0 | 9,750.0 | 3,249.9 | 77,800 |
| 2020/09/02 | 9,710.0 | 9,810.0 | 9,690.0 | 9,710.0 | 3,236.6 | 89,100 |
| 2020/09/01 | 9,780.0 | 9,780.0 | 9,600.0 | 9,650.0 | 3,216.6 | 77,500 |
| 2020/08/31 | 9,720.0 | 9,880.0 | 9,700.0 | 9,810.0 | 3,269.9 | 127,700 |
| 2020/08/28 | 9,730.0 | 9,890.0 | 9,600.0 | 9,670.0 | 3,223.3 | 118,300 |
| 2020/08/27 | 9,790.0 | 9,830.0 | 9,690.0 | 9,720.0 | 3,239.9 | 85,300 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
