5,356円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 9,790.0 | 10,070.0 | 9,660.0 | 9,780.0 | 3,259.9 | 305,500 |
| 2018/03/07 | 9,320.0 | 9,390.0 | 9,290.0 | 9,340.0 | 3,113.3 | 130,300 |
| 2018/03/06 | 9,380.0 | 9,430.0 | 9,290.0 | 9,320.0 | 3,106.6 | 90,800 |
| 2018/03/05 | 9,130.0 | 9,300.0 | 9,130.0 | 9,250.0 | 3,083.3 | 103,200 |
| 2018/03/02 | 9,240.0 | 9,270.0 | 9,160.0 | 9,200.0 | 3,066.6 | 158,400 |
| 2018/03/01 | 9,580.0 | 9,580.0 | 9,370.0 | 9,390.0 | 3,129.9 | 113,300 |
| 2018/02/28 | 9,690.0 | 9,740.0 | 9,610.0 | 9,610.0 | 3,203.3 | 131,700 |
| 2018/02/27 | 9,760.0 | 9,770.0 | 9,640.0 | 9,680.0 | 3,226.6 | 111,200 |
| 2018/02/26 | 9,830.0 | 9,840.0 | 9,710.0 | 9,760.0 | 3,253.3 | 85,000 |
| 2018/02/23 | 9,750.0 | 9,760.0 | 9,660.0 | 9,760.0 | 3,253.3 | 60,600 |
| 2018/02/22 | 9,720.0 | 9,780.0 | 9,620.0 | 9,730.0 | 3,243.3 | 81,100 |
| 2018/02/21 | 9,850.0 | 9,870.0 | 9,730.0 | 9,770.0 | 3,256.6 | 65,600 |
| 2018/02/20 | 9,850.0 | 9,860.0 | 9,780.0 | 9,810.0 | 3,269.9 | 92,800 |
| 2018/02/19 | 9,920.0 | 9,920.0 | 9,780.0 | 9,850.0 | 3,283.3 | 95,800 |
| 2018/02/16 | 9,810.0 | 9,850.0 | 9,740.0 | 9,770.0 | 3,256.6 | 104,100 |
| 2018/02/15 | 9,750.0 | 9,780.0 | 9,650.0 | 9,700.0 | 3,233.3 | 85,200 |
| 2018/02/14 | 9,790.0 | 9,810.0 | 9,580.0 | 9,670.0 | 3,223.3 | 92,500 |
| 2018/02/13 | 9,850.0 | 9,900.0 | 9,760.0 | 9,800.0 | 3,266.6 | 151,500 |
| 2018/02/09 | 9,640.0 | 9,870.0 | 9,640.0 | 9,850.0 | 3,283.3 | 150,700 |
| 2018/02/08 | 9,680.0 | 10,020.0 | 9,570.0 | 9,870.0 | 3,289.9 | 228,700 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
