5,356円
リンナイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 9,900.0 | 10,150.0 | 9,820.0 | 9,830.0 | 3,276.6 | 207,300 |
| 2018/02/06 | 9,800.0 | 9,930.0 | 9,590.0 | 9,730.0 | 3,243.3 | 291,400 |
| 2018/02/05 | 10,310.0 | 10,370.0 | 10,090.0 | 10,100.0 | 3,366.6 | 184,900 |
| 2018/02/02 | 10,280.0 | 10,440.0 | 10,240.0 | 10,380.0 | 3,459.9 | 145,200 |
| 2018/02/01 | 10,250.0 | 10,320.0 | 10,230.0 | 10,300.0 | 3,433.2 | 153,800 |
| 2018/01/31 | 10,370.0 | 10,410.0 | 10,250.0 | 10,270.0 | 3,423.2 | 142,200 |
| 2018/01/30 | 10,300.0 | 10,380.0 | 10,300.0 | 10,350.0 | 3,449.9 | 115,200 |
| 2018/01/29 | 10,360.0 | 10,420.0 | 10,330.0 | 10,360.0 | 3,453.2 | 79,900 |
| 2018/01/26 | 10,340.0 | 10,400.0 | 10,320.0 | 10,360.0 | 3,453.2 | 78,300 |
| 2018/01/25 | 10,510.0 | 10,550.0 | 10,340.0 | 10,370.0 | 3,456.6 | 69,500 |
| 2018/01/24 | 10,500.0 | 10,610.0 | 10,430.0 | 10,590.0 | 3,529.9 | 71,000 |
| 2018/01/23 | 10,370.0 | 10,450.0 | 10,310.0 | 10,430.0 | 3,476.6 | 81,200 |
| 2018/01/22 | 10,380.0 | 10,400.0 | 10,250.0 | 10,270.0 | 3,423.2 | 108,500 |
| 2018/01/19 | 10,380.0 | 10,410.0 | 10,260.0 | 10,370.0 | 3,456.6 | 97,300 |
| 2018/01/18 | 10,490.0 | 10,500.0 | 10,300.0 | 10,310.0 | 3,436.6 | 140,400 |
| 2018/01/17 | 10,310.0 | 10,360.0 | 10,190.0 | 10,220.0 | 3,406.6 | 144,200 |
| 2018/01/16 | 10,340.0 | 10,390.0 | 10,340.0 | 10,370.0 | 3,456.6 | 63,200 |
| 2018/01/15 | 10,480.0 | 10,480.0 | 10,360.0 | 10,380.0 | 3,459.9 | 64,000 |
| 2018/01/12 | 10,440.0 | 10,450.0 | 10,340.0 | 10,400.0 | 3,466.6 | 60,100 |
| 2018/01/11 | 10,320.0 | 10,420.0 | 10,270.0 | 10,410.0 | 3,469.9 | 131,500 |
おすすめ条件でスクリーニングされた銘柄を見る
リンナイの取引履歴を振り返りませんか？
リンナイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
