8,704円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/19 | 5,770.0 | 5,830.0 | 5,770.0 | 5,830.0 | 5,830.0 | 400 |
| 2020/08/18 | 5,900.0 | 5,900.0 | 5,790.0 | 5,790.0 | 5,790.0 | 1,100 |
| 2020/08/14 | 5,880.0 | 5,900.0 | 5,870.0 | 5,900.0 | 5,900.0 | 500 |
| 2020/08/13 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 200 |
| 2020/08/12 | 5,730.0 | 5,830.0 | 5,730.0 | 5,830.0 | 5,830.0 | 900 |
| 2020/08/11 | 5,830.0 | 5,860.0 | 5,710.0 | 5,750.0 | 5,750.0 | 3,200 |
| 2020/08/07 | 6,010.0 | 6,010.0 | 5,770.0 | 5,800.0 | 5,800.0 | 2,600 |
| 2020/08/06 | 6,070.0 | 6,150.0 | 5,970.0 | 5,980.0 | 5,980.0 | 1,800 |
| 2020/08/05 | 6,130.0 | 6,200.0 | 6,010.0 | 6,050.0 | 6,050.0 | 3,400 |
| 2020/08/04 | 6,190.0 | 6,600.0 | 6,190.0 | 6,200.0 | 6,200.0 | 25,100 |
| 2020/08/03 | 5,720.0 | 5,720.0 | 5,600.0 | 5,600.0 | 5,600.0 | 200 |
| 2020/07/31 | 5,870.0 | 5,870.0 | 5,740.0 | 5,740.0 | 5,740.0 | 1,500 |
| 2020/07/30 | 5,990.0 | 5,990.0 | 5,830.0 | 5,930.0 | 5,930.0 | 1,300 |
| 2020/07/29 | 5,900.0 | 5,960.0 | 5,850.0 | 5,960.0 | 5,960.0 | 1,600 |
| 2020/07/28 | 5,900.0 | 5,900.0 | 5,820.0 | 5,890.0 | 5,890.0 | 2,400 |
| 2020/07/27 | 6,000.0 | 6,000.0 | 5,970.0 | 5,970.0 | 5,970.0 | 1,000 |
| 2020/07/22 | 6,010.0 | 6,010.0 | 6,000.0 | 6,000.0 | 6,000.0 | 700 |
| 2020/07/21 | 6,010.0 | 6,020.0 | 5,960.0 | 6,020.0 | 6,020.0 | 1,500 |
| 2020/07/20 | 6,000.0 | 6,090.0 | 6,000.0 | 6,080.0 | 6,080.0 | 4,000 |
| 2020/07/17 | 6,060.0 | 6,090.0 | 5,970.0 | 6,000.0 | 6,000.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
