7,240円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/07 | 6,100.0 | 6,140.0 | 6,030.0 | 6,070.0 | 6,070.0 | 1,200 |
| 2020/07/06 | 6,000.0 | 6,100.0 | 6,000.0 | 6,070.0 | 6,070.0 | 2,700 |
| 2020/07/03 | 6,280.0 | 6,290.0 | 6,080.0 | 6,080.0 | 6,080.0 | 3,000 |
| 2020/07/02 | 6,010.0 | 6,410.0 | 6,000.0 | 6,110.0 | 6,110.0 | 4,300 |
| 2020/07/01 | 6,120.0 | 6,140.0 | 6,020.0 | 6,020.0 | 6,020.0 | 1,200 |
| 2020/06/30 | 6,160.0 | 6,250.0 | 6,160.0 | 6,250.0 | 6,250.0 | 400 |
| 2020/06/29 | 6,300.0 | 6,300.0 | 6,150.0 | 6,150.0 | 6,150.0 | 800 |
| 2020/06/26 | 6,560.0 | 6,560.0 | 6,230.0 | 6,360.0 | 6,360.0 | 3,000 |
| 2020/06/25 | 6,580.0 | 6,590.0 | 6,470.0 | 6,500.0 | 6,500.0 | 1,400 |
| 2020/06/24 | 6,820.0 | 6,820.0 | 6,560.0 | 6,580.0 | 6,580.0 | 3,200 |
| 2020/06/23 | 7,100.0 | 7,300.0 | 7,030.0 | 7,040.0 | 7,040.0 | 2,900 |
| 2020/06/22 | 6,910.0 | 7,300.0 | 6,910.0 | 7,100.0 | 7,100.0 | 4,900 |
| 2020/06/19 | 6,660.0 | 6,970.0 | 6,600.0 | 6,810.0 | 6,810.0 | 6,700 |
| 2020/06/18 | 6,350.0 | 6,560.0 | 6,350.0 | 6,500.0 | 6,500.0 | 5,200 |
| 2020/06/17 | 5,940.0 | 6,280.0 | 5,860.0 | 6,280.0 | 6,280.0 | 5,800 |
| 2020/06/16 | 5,730.0 | 5,890.0 | 5,730.0 | 5,890.0 | 5,890.0 | 2,200 |
| 2020/06/15 | 5,900.0 | 5,900.0 | 5,700.0 | 5,700.0 | 5,700.0 | 1,900 |
| 2020/06/12 | 5,810.0 | 5,870.0 | 5,730.0 | 5,830.0 | 5,830.0 | 2,600 |
| 2020/06/11 | 6,000.0 | 6,090.0 | 5,950.0 | 5,950.0 | 5,950.0 | 1,700 |
| 2020/06/10 | 6,060.0 | 6,110.0 | 6,010.0 | 6,030.0 | 6,030.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
