8,704円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/18 | 6,350.0 | 6,560.0 | 6,350.0 | 6,500.0 | 6,500.0 | 5,200 |
| 2020/06/17 | 5,940.0 | 6,280.0 | 5,860.0 | 6,280.0 | 6,280.0 | 5,800 |
| 2020/06/16 | 5,730.0 | 5,890.0 | 5,730.0 | 5,890.0 | 5,890.0 | 2,200 |
| 2020/06/15 | 5,900.0 | 5,900.0 | 5,700.0 | 5,700.0 | 5,700.0 | 1,900 |
| 2020/06/12 | 5,810.0 | 5,870.0 | 5,730.0 | 5,830.0 | 5,830.0 | 2,600 |
| 2020/06/11 | 6,000.0 | 6,090.0 | 5,950.0 | 5,950.0 | 5,950.0 | 1,700 |
| 2020/06/10 | 6,060.0 | 6,110.0 | 6,010.0 | 6,030.0 | 6,030.0 | 1,600 |
| 2020/06/09 | 6,280.0 | 6,280.0 | 5,940.0 | 6,060.0 | 6,060.0 | 3,100 |
| 2020/06/08 | 6,430.0 | 6,480.0 | 6,250.0 | 6,290.0 | 6,290.0 | 2,000 |
| 2020/06/05 | 6,290.0 | 6,450.0 | 6,220.0 | 6,430.0 | 6,430.0 | 2,900 |
| 2020/06/04 | 6,380.0 | 6,380.0 | 6,310.0 | 6,350.0 | 6,350.0 | 1,300 |
| 2020/06/03 | 6,580.0 | 6,590.0 | 6,290.0 | 6,430.0 | 6,430.0 | 4,400 |
| 2020/06/02 | 6,380.0 | 6,490.0 | 6,360.0 | 6,480.0 | 6,480.0 | 4,700 |
| 2020/06/01 | 6,300.0 | 6,450.0 | 6,210.0 | 6,430.0 | 6,430.0 | 5,000 |
| 2020/05/29 | 6,030.0 | 6,240.0 | 6,030.0 | 6,160.0 | 6,160.0 | 2,500 |
| 2020/05/28 | 6,160.0 | 6,190.0 | 5,990.0 | 6,030.0 | 6,030.0 | 3,300 |
| 2020/05/27 | 5,920.0 | 6,310.0 | 5,920.0 | 6,120.0 | 6,120.0 | 6,300 |
| 2020/05/26 | 5,810.0 | 5,950.0 | 5,810.0 | 5,920.0 | 5,920.0 | 3,000 |
| 2020/05/25 | 6,020.0 | 6,130.0 | 5,830.0 | 5,910.0 | 5,910.0 | 5,100 |
| 2020/05/22 | 6,190.0 | 6,230.0 | 5,950.0 | 6,020.0 | 6,020.0 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
