7,240円
イワブチの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/12 | 5,800.0 | 5,830.0 | 5,660.0 | 5,730.0 | 5,730.0 | 3,400 |
| 2020/05/11 | 5,700.0 | 5,700.0 | 5,600.0 | 5,700.0 | 5,700.0 | 500 |
| 2020/05/08 | 5,460.0 | 5,610.0 | 5,360.0 | 5,510.0 | 5,510.0 | 2,100 |
| 2020/05/07 | 5,390.0 | 5,510.0 | 5,300.0 | 5,450.0 | 5,450.0 | 3,100 |
| 2020/05/01 | 5,250.0 | 5,320.0 | 5,250.0 | 5,300.0 | 5,300.0 | 1,000 |
| 2020/04/30 | 5,470.0 | 5,470.0 | 5,350.0 | 5,400.0 | 5,400.0 | 2,300 |
| 2020/04/28 | 5,450.0 | 5,460.0 | 5,270.0 | 5,270.0 | 5,270.0 | 2,700 |
| 2020/04/27 | 5,400.0 | 5,490.0 | 5,220.0 | 5,350.0 | 5,350.0 | 4,300 |
| 2020/04/24 | 5,250.0 | 5,300.0 | 5,180.0 | 5,180.0 | 5,180.0 | 2,200 |
| 2020/04/23 | 5,250.0 | 5,330.0 | 5,190.0 | 5,250.0 | 5,250.0 | 2,800 |
| 2020/04/22 | 5,250.0 | 5,340.0 | 4,945.0 | 5,190.0 | 5,190.0 | 4,500 |
| 2020/04/21 | 5,470.0 | 5,470.0 | 5,150.0 | 5,250.0 | 5,250.0 | 2,700 |
| 2020/04/20 | 5,550.0 | 5,570.0 | 5,420.0 | 5,470.0 | 5,470.0 | 2,100 |
| 2020/04/17 | 5,380.0 | 5,600.0 | 5,360.0 | 5,520.0 | 5,520.0 | 2,000 |
| 2020/04/16 | 5,410.0 | 5,560.0 | 5,300.0 | 5,480.0 | 5,480.0 | 1,900 |
| 2020/04/15 | 5,400.0 | 5,700.0 | 5,380.0 | 5,430.0 | 5,430.0 | 4,100 |
| 2020/04/14 | 5,390.0 | 5,490.0 | 5,370.0 | 5,390.0 | 5,390.0 | 3,400 |
| 2020/04/13 | 5,410.0 | 5,410.0 | 5,290.0 | 5,290.0 | 5,290.0 | 900 |
| 2020/04/10 | 5,560.0 | 5,560.0 | 5,330.0 | 5,410.0 | 5,410.0 | 2,900 |
| 2020/04/09 | 5,520.0 | 5,800.0 | 5,360.0 | 5,560.0 | 5,560.0 | 5,600 |
おすすめ条件でスクリーニングされた銘柄を見る
イワブチの取引履歴を振り返りませんか？
イワブチの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
