4,120円
弁護士ドットコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/03 | 12,060.0 | 12,290.0 | 11,820.0 | 12,220.0 | 12,220.0 | 98,500 |
| 2021/02/02 | 12,300.0 | 12,480.0 | 12,020.0 | 12,060.0 | 12,060.0 | 133,000 |
| 2021/02/01 | 11,520.0 | 12,350.0 | 11,460.0 | 12,260.0 | 12,260.0 | 133,100 |
| 2021/01/29 | 12,200.0 | 12,200.0 | 11,610.0 | 11,700.0 | 11,700.0 | 147,700 |
| 2021/01/28 | 12,240.0 | 12,690.0 | 11,730.0 | 12,030.0 | 12,030.0 | 336,800 |
| 2021/01/27 | 12,470.0 | 12,700.0 | 11,960.0 | 12,600.0 | 12,600.0 | 312,800 |
| 2021/01/26 | 12,500.0 | 13,290.0 | 12,320.0 | 12,540.0 | 12,540.0 | 824,200 |
| 2021/01/25 | 11,800.0 | 11,980.0 | 11,230.0 | 11,940.0 | 11,940.0 | 393,600 |
| 2021/01/22 | 11,460.0 | 12,050.0 | 11,410.0 | 11,710.0 | 11,710.0 | 669,100 |
| 2021/01/21 | 11,100.0 | 11,220.0 | 10,920.0 | 11,160.0 | 11,160.0 | 239,600 |
| 2021/01/20 | 10,750.0 | 11,150.0 | 10,670.0 | 11,050.0 | 11,050.0 | 172,400 |
| 2021/01/19 | 10,900.0 | 11,110.0 | 10,650.0 | 10,730.0 | 10,730.0 | 177,800 |
| 2021/01/18 | 10,030.0 | 10,840.0 | 9,940.0 | 10,790.0 | 10,790.0 | 302,800 |
| 2021/01/15 | 9,990.0 | 10,140.0 | 9,910.0 | 9,920.0 | 9,920.0 | 151,900 |
| 2021/01/14 | 10,190.0 | 10,390.0 | 9,970.0 | 10,030.0 | 10,030.0 | 158,500 |
| 2021/01/13 | 10,350.0 | 10,500.0 | 10,150.0 | 10,180.0 | 10,180.0 | 146,500 |
| 2021/01/12 | 10,890.0 | 10,890.0 | 10,340.0 | 10,500.0 | 10,500.0 | 187,800 |
| 2021/01/08 | 10,920.0 | 11,140.0 | 10,800.0 | 10,900.0 | 10,900.0 | 205,500 |
| 2021/01/07 | 10,900.0 | 10,970.0 | 10,580.0 | 10,670.0 | 10,670.0 | 173,200 |
| 2021/01/06 | 10,630.0 | 11,300.0 | 10,630.0 | 10,930.0 | 10,930.0 | 410,500 |
おすすめ条件でスクリーニングされた銘柄を見る
弁護士ドットコムの取引履歴を振り返りませんか？
弁護士ドットコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
