4,120円
弁護士ドットコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/04 | 11,230.0 | 11,320.0 | 10,910.0 | 11,220.0 | 11,220.0 | 223,800 |
| 2020/12/03 | 11,500.0 | 11,500.0 | 11,170.0 | 11,250.0 | 11,250.0 | 177,900 |
| 2020/12/02 | 11,550.0 | 11,550.0 | 11,180.0 | 11,380.0 | 11,380.0 | 179,400 |
| 2020/12/01 | 11,550.0 | 11,640.0 | 11,160.0 | 11,330.0 | 11,330.0 | 253,900 |
| 2020/11/30 | 11,070.0 | 11,400.0 | 11,070.0 | 11,290.0 | 11,290.0 | 209,400 |
| 2020/11/27 | 11,070.0 | 11,240.0 | 10,920.0 | 11,000.0 | 11,000.0 | 115,200 |
| 2020/11/26 | 11,290.0 | 11,320.0 | 10,930.0 | 11,120.0 | 11,120.0 | 166,500 |
| 2020/11/25 | 11,290.0 | 11,480.0 | 11,100.0 | 11,240.0 | 11,240.0 | 148,400 |
| 2020/11/24 | 11,400.0 | 11,450.0 | 11,100.0 | 11,200.0 | 11,200.0 | 192,400 |
| 2020/11/20 | 11,480.0 | 11,630.0 | 11,200.0 | 11,320.0 | 11,320.0 | 168,900 |
| 2020/11/19 | 11,220.0 | 11,560.0 | 11,060.0 | 11,470.0 | 11,470.0 | 270,200 |
| 2020/11/18 | 11,110.0 | 11,530.0 | 11,010.0 | 11,260.0 | 11,260.0 | 318,000 |
| 2020/11/17 | 12,170.0 | 12,330.0 | 11,380.0 | 11,410.0 | 11,410.0 | 391,700 |
| 2020/11/16 | 12,650.0 | 12,650.0 | 12,150.0 | 12,290.0 | 12,290.0 | 346,600 |
| 2020/11/13 | 13,030.0 | 13,170.0 | 12,700.0 | 12,760.0 | 12,760.0 | 275,900 |
| 2020/11/12 | 13,780.0 | 13,850.0 | 12,830.0 | 13,070.0 | 13,070.0 | 446,100 |
| 2020/11/11 | 12,990.0 | 13,480.0 | 12,760.0 | 13,480.0 | 13,480.0 | 245,600 |
| 2020/11/10 | 13,140.0 | 13,850.0 | 12,910.0 | 13,290.0 | 13,290.0 | 414,800 |
| 2020/11/09 | 14,630.0 | 14,850.0 | 14,390.0 | 14,590.0 | 14,590.0 | 225,400 |
| 2020/11/06 | 14,810.0 | 14,900.0 | 14,220.0 | 14,390.0 | 14,390.0 | 278,800 |
おすすめ条件でスクリーニングされた銘柄を見る
弁護士ドットコムの取引履歴を振り返りませんか？
弁護士ドットコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
