1,823円
西部電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/01 | 1,263.0 | 1,263.0 | 1,226.0 | 1,227.0 | 1,227.0 | 17,300 |
| 2018/07/31 | 1,177.0 | 1,260.0 | 1,177.0 | 1,244.0 | 1,244.0 | 16,900 |
| 2018/07/30 | 1,180.0 | 1,194.0 | 1,164.0 | 1,175.0 | 1,175.0 | 2,000 |
| 2018/07/27 | 1,170.0 | 1,206.0 | 1,170.0 | 1,175.0 | 1,175.0 | 3,400 |
| 2018/07/26 | 1,179.0 | 1,179.0 | 1,130.0 | 1,160.0 | 1,160.0 | 11,100 |
| 2018/07/25 | 1,126.0 | 1,149.0 | 1,126.0 | 1,149.0 | 1,149.0 | 1,200 |
| 2018/07/24 | 1,114.0 | 1,120.0 | 1,114.0 | 1,120.0 | 1,120.0 | 200 |
| 2018/07/23 | 1,100.0 | 1,130.0 | 1,088.0 | 1,111.0 | 1,111.0 | 6,200 |
| 2018/07/20 | 1,108.0 | 1,110.0 | 1,104.0 | 1,104.0 | 1,104.0 | 1,400 |
| 2018/07/19 | 1,091.0 | 1,109.0 | 1,091.0 | 1,108.0 | 1,108.0 | 1,600 |
| 2018/07/18 | 1,098.0 | 1,103.0 | 1,097.0 | 1,102.0 | 1,102.0 | 500 |
| 2018/07/17 | 1,099.0 | 1,108.0 | 1,099.0 | 1,099.0 | 1,099.0 | 10,500 |
| 2018/07/13 | 1,107.0 | 1,108.0 | 1,099.0 | 1,099.0 | 1,099.0 | 2,500 |
| 2018/07/12 | 1,118.0 | 1,118.0 | 1,107.0 | 1,107.0 | 1,107.0 | 1,400 |
| 2018/07/11 | 1,136.0 | 1,136.0 | 1,116.0 | 1,118.0 | 1,118.0 | 1,000 |
| 2018/07/10 | 1,107.0 | 1,128.0 | 1,107.0 | 1,128.0 | 1,128.0 | 2,700 |
| 2018/07/09 | 1,110.0 | 1,124.0 | 1,092.0 | 1,107.0 | 1,107.0 | 1,500 |
| 2018/07/06 | 1,101.0 | 1,101.0 | 1,072.0 | 1,080.0 | 1,080.0 | 3,900 |
| 2018/07/05 | 1,094.0 | 1,095.0 | 1,087.0 | 1,087.0 | 1,087.0 | 6,700 |
| 2018/07/04 | 1,078.0 | 1,095.0 | 1,076.0 | 1,090.0 | 1,090.0 | 18,400 |
おすすめ条件でスクリーニングされた銘柄を見る
西部電機の取引履歴を振り返りませんか？
西部電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
