1,865円
西部電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/13 | 1,126.0 | 1,126.0 | 1,065.0 | 1,081.0 | 1,081.0 | 9,900 |
| 2018/08/10 | 1,169.0 | 1,178.0 | 1,146.0 | 1,148.0 | 1,148.0 | 2,600 |
| 2018/08/09 | 1,152.0 | 1,174.0 | 1,152.0 | 1,169.0 | 1,169.0 | 2,800 |
| 2018/08/08 | 1,157.0 | 1,171.0 | 1,141.0 | 1,171.0 | 1,171.0 | 5,400 |
| 2018/08/07 | 1,173.0 | 1,184.0 | 1,153.0 | 1,183.0 | 1,183.0 | 3,600 |
| 2018/08/06 | 1,208.0 | 1,208.0 | 1,175.0 | 1,183.0 | 1,183.0 | 4,800 |
| 2018/08/03 | 1,230.0 | 1,231.0 | 1,220.0 | 1,220.0 | 1,220.0 | 2,200 |
| 2018/08/02 | 1,227.0 | 1,240.0 | 1,209.0 | 1,233.0 | 1,233.0 | 3,300 |
| 2018/08/01 | 1,263.0 | 1,263.0 | 1,226.0 | 1,227.0 | 1,227.0 | 17,300 |
| 2018/07/31 | 1,177.0 | 1,260.0 | 1,177.0 | 1,244.0 | 1,244.0 | 16,900 |
| 2018/07/30 | 1,180.0 | 1,194.0 | 1,164.0 | 1,175.0 | 1,175.0 | 2,000 |
| 2018/07/27 | 1,170.0 | 1,206.0 | 1,170.0 | 1,175.0 | 1,175.0 | 3,400 |
| 2018/07/26 | 1,179.0 | 1,179.0 | 1,130.0 | 1,160.0 | 1,160.0 | 11,100 |
| 2018/07/25 | 1,126.0 | 1,149.0 | 1,126.0 | 1,149.0 | 1,149.0 | 1,200 |
| 2018/07/24 | 1,114.0 | 1,120.0 | 1,114.0 | 1,120.0 | 1,120.0 | 200 |
| 2018/07/23 | 1,100.0 | 1,130.0 | 1,088.0 | 1,111.0 | 1,111.0 | 6,200 |
| 2018/07/20 | 1,108.0 | 1,110.0 | 1,104.0 | 1,104.0 | 1,104.0 | 1,400 |
| 2018/07/19 | 1,091.0 | 1,109.0 | 1,091.0 | 1,108.0 | 1,108.0 | 1,600 |
| 2018/07/18 | 1,098.0 | 1,103.0 | 1,097.0 | 1,102.0 | 1,102.0 | 500 |
| 2018/07/17 | 1,099.0 | 1,108.0 | 1,099.0 | 1,099.0 | 1,099.0 | 10,500 |
おすすめ条件でスクリーニングされた銘柄を見る
西部電機の取引履歴を振り返りませんか？
西部電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
