14,944円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 17,225.0 | 17,410.0 | 17,225.0 | 17,340.0 | 17,340.0 | 288,400 |
| 2025/12/04 | 17,260.0 | 17,475.0 | 17,255.0 | 17,450.0 | 17,450.0 | 312,200 |
| 2025/12/03 | 17,350.0 | 17,375.0 | 17,280.0 | 17,340.0 | 17,340.0 | 413,400 |
| 2025/12/02 | 17,400.0 | 17,405.0 | 17,275.0 | 17,400.0 | 17,400.0 | 461,300 |
| 2025/12/01 | 17,490.0 | 17,495.0 | 17,355.0 | 17,355.0 | 17,355.0 | 299,200 |
| 2025/11/28 | 17,475.0 | 17,480.0 | 17,430.0 | 17,480.0 | 17,480.0 | 346,200 |
| 2025/11/27 | 17,490.0 | 17,525.0 | 17,425.0 | 17,470.0 | 17,470.0 | 276,300 |
| 2025/11/26 | 17,395.0 | 17,565.0 | 17,335.0 | 17,490.0 | 17,490.0 | 434,300 |
| 2025/11/25 | 17,290.0 | 17,390.0 | 17,195.0 | 17,225.0 | 17,225.0 | 419,900 |
| 2025/11/21 | 17,110.0 | 17,275.0 | 17,110.0 | 17,275.0 | 17,275.0 | 1,087,900 |
| 2025/11/20 | 17,250.0 | 17,295.0 | 17,110.0 | 17,160.0 | 17,160.0 | 293,500 |
| 2025/11/19 | 17,200.0 | 17,200.0 | 17,055.0 | 17,110.0 | 17,110.0 | 543,500 |
| 2025/11/18 | 17,260.0 | 17,280.0 | 17,040.0 | 17,170.0 | 17,170.0 | 574,300 |
| 2025/11/17 | 17,300.0 | 17,350.0 | 17,220.0 | 17,220.0 | 17,220.0 | 260,200 |
| 2025/11/14 | 17,350.0 | 17,390.0 | 17,215.0 | 17,360.0 | 17,360.0 | 288,500 |
| 2025/11/13 | 17,290.0 | 17,495.0 | 17,265.0 | 17,340.0 | 17,340.0 | 350,700 |
| 2025/11/12 | 17,410.0 | 17,465.0 | 17,195.0 | 17,310.0 | 17,310.0 | 640,200 |
| 2025/11/11 | 16,950.0 | 17,260.0 | 16,885.0 | 17,250.0 | 17,250.0 | 934,600 |
| 2025/11/10 | 17,005.0 | 17,025.0 | 16,900.0 | 16,950.0 | 16,950.0 | 341,200 |
| 2025/11/07 | 16,990.0 | 17,070.0 | 16,925.0 | 16,980.0 | 16,980.0 | 416,700 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
