14,950円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 16,540.0 | 16,575.0 | 16,495.0 | 16,575.0 | 16,575.0 | 377,800 |
| 2025/09/04 | 16,455.0 | 16,535.0 | 16,425.0 | 16,515.0 | 16,515.0 | 401,200 |
| 2025/09/03 | 16,375.0 | 16,455.0 | 16,360.0 | 16,455.0 | 16,455.0 | 515,200 |
| 2025/09/02 | 16,370.0 | 16,380.0 | 16,345.0 | 16,365.0 | 16,365.0 | 269,300 |
| 2025/09/01 | 16,330.0 | 16,380.0 | 16,325.0 | 16,375.0 | 16,375.0 | 282,500 |
| 2025/08/29 | 16,340.0 | 16,370.0 | 16,340.0 | 16,340.0 | 16,340.0 | 345,900 |
| 2025/08/28 | 16,350.0 | 16,365.0 | 16,330.0 | 16,350.0 | 16,350.0 | 307,500 |
| 2025/08/27 | 16,320.0 | 16,365.0 | 16,290.0 | 16,340.0 | 16,340.0 | 265,300 |
| 2025/08/26 | 16,330.0 | 16,350.0 | 16,280.0 | 16,310.0 | 16,310.0 | 497,900 |
| 2025/08/25 | 16,360.0 | 16,390.0 | 16,320.0 | 16,330.0 | 16,330.0 | 377,700 |
| 2025/08/22 | 16,350.0 | 16,380.0 | 16,305.0 | 16,360.0 | 16,360.0 | 143,700 |
| 2025/08/21 | 16,380.0 | 16,385.0 | 16,320.0 | 16,380.0 | 16,380.0 | 312,800 |
| 2025/08/20 | 16,375.0 | 16,390.0 | 16,320.0 | 16,370.0 | 16,370.0 | 414,100 |
| 2025/08/19 | 16,360.0 | 16,390.0 | 16,330.0 | 16,360.0 | 16,360.0 | 354,800 |
| 2025/08/18 | 16,320.0 | 16,380.0 | 16,320.0 | 16,320.0 | 16,320.0 | 365,000 |
| 2025/08/15 | 16,330.0 | 16,345.0 | 16,305.0 | 16,345.0 | 16,345.0 | 270,100 |
| 2025/08/14 | 16,290.0 | 16,330.0 | 16,285.0 | 16,315.0 | 16,315.0 | 420,100 |
| 2025/08/13 | 16,300.0 | 16,370.0 | 16,275.0 | 16,285.0 | 16,285.0 | 578,500 |
| 2025/08/12 | 16,280.0 | 16,360.0 | 16,260.0 | 16,315.0 | 16,315.0 | 550,900 |
| 2025/08/08 | 16,300.0 | 16,340.0 | 16,280.0 | 16,285.0 | 16,285.0 | 599,700 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
