14,814円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/12 | 6,370.0 | 6,450.0 | 6,350.0 | 6,430.0 | 6,430.0 | 737,600 |
| 2017/07/11 | 6,230.0 | 6,390.0 | 6,210.0 | 6,380.0 | 6,380.0 | 483,400 |
| 2017/07/10 | 6,280.0 | 6,280.0 | 6,150.0 | 6,230.0 | 6,230.0 | 344,200 |
| 2017/07/07 | 6,190.0 | 6,240.0 | 6,170.0 | 6,190.0 | 6,190.0 | 411,700 |
| 2017/07/06 | 6,170.0 | 6,220.0 | 6,150.0 | 6,210.0 | 6,210.0 | 508,000 |
| 2017/07/05 | 6,090.0 | 6,210.0 | 6,060.0 | 6,190.0 | 6,190.0 | 639,200 |
| 2017/07/04 | 5,990.0 | 6,100.0 | 5,980.0 | 6,050.0 | 6,050.0 | 456,700 |
| 2017/07/03 | 5,910.0 | 5,980.0 | 5,890.0 | 5,940.0 | 5,940.0 | 449,400 |
| 2017/06/30 | 5,840.0 | 5,920.0 | 5,820.0 | 5,910.0 | 5,910.0 | 603,900 |
| 2017/06/29 | 5,950.0 | 5,960.0 | 5,850.0 | 5,870.0 | 5,870.0 | 394,500 |
| 2017/06/28 | 5,750.0 | 5,970.0 | 5,750.0 | 5,900.0 | 5,900.0 | 675,700 |
| 2017/06/27 | 5,710.0 | 5,800.0 | 5,710.0 | 5,760.0 | 5,760.0 | 244,700 |
| 2017/06/26 | 5,660.0 | 5,720.0 | 5,650.0 | 5,670.0 | 5,670.0 | 220,600 |
| 2017/06/23 | 5,700.0 | 5,730.0 | 5,670.0 | 5,680.0 | 5,680.0 | 307,500 |
| 2017/06/22 | 5,690.0 | 5,740.0 | 5,690.0 | 5,720.0 | 5,720.0 | 329,800 |
| 2017/06/21 | 5,680.0 | 5,690.0 | 5,620.0 | 5,660.0 | 5,660.0 | 378,300 |
| 2017/06/20 | 5,700.0 | 5,710.0 | 5,670.0 | 5,680.0 | 5,680.0 | 339,800 |
| 2017/06/19 | 5,590.0 | 5,650.0 | 5,580.0 | 5,640.0 | 5,640.0 | 226,400 |
| 2017/06/16 | 5,620.0 | 5,640.0 | 5,550.0 | 5,590.0 | 5,590.0 | 602,800 |
| 2017/06/15 | 5,650.0 | 5,650.0 | 5,580.0 | 5,590.0 | 5,590.0 | 313,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
