14,814円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/26 | 5,700.0 | 5,710.0 | 5,580.0 | 5,600.0 | 5,600.0 | 450,200 |
| 2016/01/25 | 5,810.0 | 5,820.0 | 5,720.0 | 5,790.0 | 5,790.0 | 509,200 |
| 2016/01/22 | 5,550.0 | 5,750.0 | 5,480.0 | 5,740.0 | 5,740.0 | 589,000 |
| 2016/01/21 | 5,510.0 | 5,650.0 | 5,350.0 | 5,350.0 | 5,350.0 | 554,400 |
| 2016/01/20 | 5,710.0 | 5,740.0 | 5,490.0 | 5,500.0 | 5,500.0 | 511,200 |
| 2016/01/19 | 5,650.0 | 5,760.0 | 5,640.0 | 5,750.0 | 5,750.0 | 341,100 |
| 2016/01/18 | 5,560.0 | 5,740.0 | 5,530.0 | 5,690.0 | 5,690.0 | 496,500 |
| 2016/01/15 | 5,870.0 | 5,890.0 | 5,670.0 | 5,710.0 | 5,710.0 | 684,100 |
| 2016/01/14 | 5,770.0 | 5,820.0 | 5,700.0 | 5,800.0 | 5,800.0 | 578,600 |
| 2016/01/13 | 5,860.0 | 6,000.0 | 5,860.0 | 5,960.0 | 5,960.0 | 557,200 |
| 2016/01/12 | 5,870.0 | 5,950.0 | 5,770.0 | 5,780.0 | 5,780.0 | 765,500 |
| 2016/01/08 | 5,940.0 | 6,110.0 | 5,910.0 | 6,010.0 | 6,010.0 | 783,800 |
| 2016/01/07 | 6,250.0 | 6,250.0 | 6,020.0 | 6,030.0 | 6,030.0 | 858,900 |
| 2016/01/06 | 6,330.0 | 6,370.0 | 6,140.0 | 6,220.0 | 6,220.0 | 540,300 |
| 2016/01/05 | 6,270.0 | 6,370.0 | 6,250.0 | 6,320.0 | 6,320.0 | 742,900 |
| 2016/01/04 | 6,430.0 | 6,490.0 | 6,320.0 | 6,340.0 | 6,340.0 | 636,500 |
| 2015/12/30 | 6,590.0 | 6,590.0 | 6,510.0 | 6,530.0 | 6,530.0 | 243,200 |
| 2015/12/29 | 6,480.0 | 6,540.0 | 6,410.0 | 6,530.0 | 6,530.0 | 260,000 |
| 2015/12/28 | 6,470.0 | 6,560.0 | 6,460.0 | 6,510.0 | 6,510.0 | 260,400 |
| 2015/12/25 | 6,500.0 | 6,540.0 | 6,450.0 | 6,490.0 | 6,490.0 | 193,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
