15,788円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/29 | 13,110.0 | 13,195.0 | 13,045.0 | 13,120.0 | 13,120.0 | 489,300 |
| 2025/01/28 | 13,125.0 | 13,245.0 | 13,060.0 | 13,110.0 | 13,110.0 | 439,600 |
| 2025/01/27 | 13,160.0 | 13,345.0 | 13,100.0 | 13,265.0 | 13,265.0 | 606,900 |
| 2025/01/24 | 13,275.0 | 13,310.0 | 13,005.0 | 13,050.0 | 13,050.0 | 762,000 |
| 2025/01/23 | 13,070.0 | 13,255.0 | 12,965.0 | 13,195.0 | 13,195.0 | 972,600 |
| 2025/01/22 | 12,730.0 | 13,055.0 | 12,720.0 | 12,925.0 | 12,925.0 | 1,015,700 |
| 2025/01/21 | 12,635.0 | 12,850.0 | 12,540.0 | 12,605.0 | 12,605.0 | 818,200 |
| 2025/01/20 | 12,070.0 | 12,525.0 | 12,040.0 | 12,475.0 | 12,475.0 | 828,400 |
| 2025/01/17 | 12,005.0 | 12,055.0 | 11,860.0 | 11,935.0 | 11,935.0 | 608,000 |
| 2025/01/16 | 12,250.0 | 12,280.0 | 12,030.0 | 12,100.0 | 12,100.0 | 419,300 |
| 2025/01/15 | 12,375.0 | 12,415.0 | 12,265.0 | 12,340.0 | 12,340.0 | 394,100 |
| 2025/01/14 | 12,405.0 | 12,460.0 | 12,255.0 | 12,255.0 | 12,255.0 | 738,200 |
| 2025/01/10 | 12,565.0 | 12,710.0 | 12,400.0 | 12,410.0 | 12,410.0 | 559,000 |
| 2025/01/09 | 12,860.0 | 12,940.0 | 12,615.0 | 12,645.0 | 12,645.0 | 493,300 |
| 2025/01/08 | 12,850.0 | 12,980.0 | 12,785.0 | 12,935.0 | 12,935.0 | 700,300 |
| 2025/01/07 | 12,670.0 | 12,870.0 | 12,580.0 | 12,760.0 | 12,760.0 | 692,100 |
| 2025/01/06 | 13,000.0 | 13,020.0 | 12,570.0 | 12,695.0 | 12,695.0 | 897,900 |
| 2024/12/30 | 12,940.0 | 12,995.0 | 12,820.0 | 12,865.0 | 12,865.0 | 637,200 |
| 2024/12/27 | 12,755.0 | 13,020.0 | 12,730.0 | 12,940.0 | 12,940.0 | 745,200 |
| 2024/12/26 | 12,375.0 | 12,795.0 | 12,295.0 | 12,710.0 | 12,710.0 | 974,600 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
