15,002円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/22 | 12,395.0 | 12,670.0 | 12,380.0 | 12,670.0 | 12,670.0 | 541,600 |
| 2024/01/19 | 12,600.0 | 12,600.0 | 12,145.0 | 12,345.0 | 12,345.0 | 643,300 |
| 2024/01/18 | 12,095.0 | 12,540.0 | 12,085.0 | 12,360.0 | 12,360.0 | 569,200 |
| 2024/01/17 | 12,350.0 | 12,505.0 | 12,125.0 | 12,135.0 | 12,135.0 | 498,700 |
| 2024/01/16 | 12,465.0 | 12,505.0 | 12,265.0 | 12,360.0 | 12,360.0 | 280,300 |
| 2024/01/15 | 12,300.0 | 12,540.0 | 12,235.0 | 12,465.0 | 12,465.0 | 363,200 |
| 2024/01/12 | 12,390.0 | 12,420.0 | 12,140.0 | 12,285.0 | 12,285.0 | 526,100 |
| 2024/01/11 | 12,150.0 | 12,335.0 | 12,105.0 | 12,200.0 | 12,200.0 | 551,400 |
| 2024/01/10 | 11,635.0 | 12,025.0 | 11,630.0 | 11,900.0 | 11,900.0 | 479,900 |
| 2024/01/09 | 11,805.0 | 11,890.0 | 11,560.0 | 11,685.0 | 11,685.0 | 411,300 |
| 2024/01/05 | 11,725.0 | 11,860.0 | 11,615.0 | 11,660.0 | 11,660.0 | 642,000 |
| 2024/01/04 | 11,505.0 | 11,770.0 | 11,270.0 | 11,645.0 | 11,645.0 | 482,700 |
| 2023/12/29 | 11,400.0 | 11,635.0 | 11,380.0 | 11,500.0 | 11,500.0 | 554,700 |
| 2023/12/28 | 11,335.0 | 11,405.0 | 11,330.0 | 11,335.0 | 11,335.0 | 241,700 |
| 2023/12/27 | 11,435.0 | 11,555.0 | 11,415.0 | 11,470.0 | 11,470.0 | 393,900 |
| 2023/12/26 | 11,400.0 | 11,465.0 | 11,305.0 | 11,360.0 | 11,360.0 | 285,400 |
| 2023/12/25 | 11,485.0 | 11,485.0 | 11,290.0 | 11,315.0 | 11,315.0 | 214,600 |
| 2023/12/22 | 11,525.0 | 11,595.0 | 11,310.0 | 11,410.0 | 11,410.0 | 400,700 |
| 2023/12/21 | 11,500.0 | 11,565.0 | 11,315.0 | 11,480.0 | 11,480.0 | 375,700 |
| 2023/12/20 | 11,590.0 | 11,800.0 | 11,585.0 | 11,655.0 | 11,655.0 | 487,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
