14,721円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/22 | 9,400.0 | 9,580.0 | 9,370.0 | 9,520.0 | 9,520.0 | 495,400 |
| 2021/02/19 | 9,230.0 | 9,290.0 | 9,020.0 | 9,190.0 | 9,190.0 | 534,900 |
| 2021/02/18 | 9,400.0 | 9,400.0 | 9,250.0 | 9,310.0 | 9,310.0 | 621,700 |
| 2021/02/17 | 9,610.0 | 9,610.0 | 9,300.0 | 9,400.0 | 9,400.0 | 710,400 |
| 2021/02/16 | 9,840.0 | 9,870.0 | 9,680.0 | 9,710.0 | 9,710.0 | 353,700 |
| 2021/02/15 | 9,760.0 | 9,860.0 | 9,670.0 | 9,840.0 | 9,840.0 | 544,000 |
| 2021/02/12 | 9,720.0 | 9,720.0 | 9,490.0 | 9,680.0 | 9,680.0 | 832,700 |
| 2021/02/10 | 9,480.0 | 9,630.0 | 9,420.0 | 9,570.0 | 9,570.0 | 748,000 |
| 2021/02/09 | 9,540.0 | 9,560.0 | 9,290.0 | 9,470.0 | 9,470.0 | 780,900 |
| 2021/02/08 | 9,650.0 | 9,760.0 | 9,500.0 | 9,530.0 | 9,530.0 | 557,200 |
| 2021/02/05 | 9,540.0 | 9,700.0 | 9,480.0 | 9,660.0 | 9,660.0 | 760,400 |
| 2021/02/04 | 9,480.0 | 9,580.0 | 9,410.0 | 9,540.0 | 9,540.0 | 757,000 |
| 2021/02/03 | 8,990.0 | 9,450.0 | 8,990.0 | 9,230.0 | 9,230.0 | 908,200 |
| 2021/02/02 | 8,480.0 | 9,000.0 | 8,460.0 | 8,990.0 | 8,990.0 | 1,097,700 |
| 2021/02/01 | 8,220.0 | 8,410.0 | 8,200.0 | 8,390.0 | 8,390.0 | 399,500 |
| 2021/01/29 | 8,460.0 | 8,490.0 | 8,230.0 | 8,230.0 | 8,230.0 | 400,900 |
| 2021/01/28 | 8,420.0 | 8,590.0 | 8,400.0 | 8,470.0 | 8,470.0 | 612,500 |
| 2021/01/27 | 8,630.0 | 8,700.0 | 8,570.0 | 8,650.0 | 8,650.0 | 472,200 |
| 2021/01/26 | 8,570.0 | 8,660.0 | 8,550.0 | 8,570.0 | 8,570.0 | 478,000 |
| 2021/01/25 | 8,590.0 | 8,700.0 | 8,590.0 | 8,680.0 | 8,680.0 | 463,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
