14,724円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/27 | 5,960.0 | 6,000.0 | 5,900.0 | 5,920.0 | 5,920.0 | 693,900 |
| 2020/02/26 | 5,960.0 | 6,030.0 | 5,900.0 | 6,020.0 | 6,020.0 | 777,700 |
| 2020/02/25 | 5,990.0 | 6,110.0 | 5,980.0 | 6,020.0 | 6,020.0 | 916,300 |
| 2020/02/21 | 6,380.0 | 6,440.0 | 6,360.0 | 6,370.0 | 6,370.0 | 418,900 |
| 2020/02/20 | 6,300.0 | 6,390.0 | 6,290.0 | 6,340.0 | 6,340.0 | 580,700 |
| 2020/02/19 | 6,270.0 | 6,270.0 | 6,200.0 | 6,230.0 | 6,230.0 | 445,000 |
| 2020/02/18 | 6,230.0 | 6,260.0 | 6,190.0 | 6,230.0 | 6,230.0 | 417,100 |
| 2020/02/17 | 6,230.0 | 6,240.0 | 6,160.0 | 6,240.0 | 6,240.0 | 430,100 |
| 2020/02/14 | 6,160.0 | 6,220.0 | 6,130.0 | 6,200.0 | 6,200.0 | 497,200 |
| 2020/02/13 | 6,230.0 | 6,240.0 | 6,180.0 | 6,230.0 | 6,230.0 | 443,500 |
| 2020/02/12 | 6,220.0 | 6,230.0 | 6,170.0 | 6,200.0 | 6,200.0 | 590,300 |
| 2020/02/10 | 6,210.0 | 6,230.0 | 6,180.0 | 6,180.0 | 6,180.0 | 446,100 |
| 2020/02/07 | 6,290.0 | 6,300.0 | 6,210.0 | 6,250.0 | 6,250.0 | 430,900 |
| 2020/02/06 | 6,090.0 | 6,260.0 | 6,090.0 | 6,230.0 | 6,230.0 | 741,400 |
| 2020/02/05 | 5,930.0 | 6,150.0 | 5,930.0 | 6,080.0 | 6,080.0 | 928,400 |
| 2020/02/04 | 5,800.0 | 5,970.0 | 5,770.0 | 5,950.0 | 5,950.0 | 735,600 |
| 2020/02/03 | 5,620.0 | 5,860.0 | 5,620.0 | 5,850.0 | 5,850.0 | 948,600 |
| 2020/01/31 | 6,160.0 | 6,180.0 | 6,000.0 | 6,000.0 | 6,000.0 | 1,089,600 |
| 2020/01/30 | 6,330.0 | 6,330.0 | 6,190.0 | 6,210.0 | 6,210.0 | 634,800 |
| 2020/01/29 | 6,320.0 | 6,350.0 | 6,310.0 | 6,320.0 | 6,320.0 | 696,800 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
