14,679円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/28 | 5,550.0 | 5,550.0 | 5,460.0 | 5,510.0 | 5,510.0 | 410,400 |
| 2019/03/27 | 5,600.0 | 5,620.0 | 5,510.0 | 5,600.0 | 5,600.0 | 534,600 |
| 2019/03/26 | 5,630.0 | 5,720.0 | 5,600.0 | 5,700.0 | 5,700.0 | 616,700 |
| 2019/03/25 | 5,680.0 | 5,680.0 | 5,540.0 | 5,590.0 | 5,590.0 | 410,800 |
| 2019/03/22 | 5,790.0 | 5,800.0 | 5,710.0 | 5,780.0 | 5,780.0 | 451,000 |
| 2019/03/20 | 5,740.0 | 5,810.0 | 5,700.0 | 5,750.0 | 5,750.0 | 554,400 |
| 2019/03/19 | 5,700.0 | 5,730.0 | 5,660.0 | 5,700.0 | 5,700.0 | 381,200 |
| 2019/03/18 | 5,730.0 | 5,760.0 | 5,680.0 | 5,760.0 | 5,760.0 | 349,300 |
| 2019/03/15 | 5,710.0 | 5,770.0 | 5,690.0 | 5,720.0 | 5,720.0 | 723,100 |
| 2019/03/14 | 5,860.0 | 5,860.0 | 5,680.0 | 5,690.0 | 5,690.0 | 621,700 |
| 2019/03/13 | 6,020.0 | 6,020.0 | 5,740.0 | 5,810.0 | 5,810.0 | 702,100 |
| 2019/03/12 | 5,910.0 | 6,040.0 | 5,890.0 | 6,000.0 | 6,000.0 | 804,500 |
| 2019/03/11 | 5,740.0 | 5,820.0 | 5,730.0 | 5,810.0 | 5,810.0 | 557,400 |
| 2019/03/08 | 5,700.0 | 5,740.0 | 5,650.0 | 5,700.0 | 5,700.0 | 863,700 |
| 2019/03/07 | 5,690.0 | 5,720.0 | 5,630.0 | 5,690.0 | 5,690.0 | 667,500 |
| 2019/03/06 | 5,690.0 | 5,690.0 | 5,620.0 | 5,670.0 | 5,670.0 | 397,400 |
| 2019/03/05 | 5,760.0 | 5,770.0 | 5,620.0 | 5,660.0 | 5,660.0 | 546,000 |
| 2019/03/04 | 5,770.0 | 5,770.0 | 5,700.0 | 5,730.0 | 5,730.0 | 252,000 |
| 2019/03/01 | 5,680.0 | 5,730.0 | 5,660.0 | 5,690.0 | 5,690.0 | 402,300 |
| 2019/02/28 | 5,750.0 | 5,760.0 | 5,700.0 | 5,710.0 | 5,710.0 | 501,600 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
