2,053円
やまびこの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/07 | 1,132.0 | 1,135.0 | 1,124.0 | 1,124.0 | 1,124.0 | 61,300 |
| 2023/02/06 | 1,117.0 | 1,130.0 | 1,117.0 | 1,130.0 | 1,130.0 | 100,900 |
| 2023/02/03 | 1,110.0 | 1,114.0 | 1,103.0 | 1,110.0 | 1,110.0 | 70,200 |
| 2023/02/02 | 1,135.0 | 1,135.0 | 1,114.0 | 1,117.0 | 1,117.0 | 63,000 |
| 2023/02/01 | 1,134.0 | 1,137.0 | 1,128.0 | 1,129.0 | 1,129.0 | 67,800 |
| 2023/01/31 | 1,129.0 | 1,139.0 | 1,128.0 | 1,133.0 | 1,133.0 | 76,900 |
| 2023/01/30 | 1,116.0 | 1,133.0 | 1,116.0 | 1,127.0 | 1,127.0 | 124,300 |
| 2023/01/27 | 1,116.0 | 1,121.0 | 1,114.0 | 1,116.0 | 1,116.0 | 74,100 |
| 2023/01/26 | 1,111.0 | 1,113.0 | 1,107.0 | 1,108.0 | 1,108.0 | 46,200 |
| 2023/01/25 | 1,113.0 | 1,117.0 | 1,107.0 | 1,109.0 | 1,109.0 | 80,600 |
| 2023/01/24 | 1,100.0 | 1,111.0 | 1,099.0 | 1,111.0 | 1,111.0 | 102,400 |
| 2023/01/23 | 1,094.0 | 1,095.0 | 1,083.0 | 1,094.0 | 1,094.0 | 80,600 |
| 2023/01/20 | 1,087.0 | 1,087.0 | 1,082.0 | 1,084.0 | 1,084.0 | 46,500 |
| 2023/01/19 | 1,092.0 | 1,094.0 | 1,084.0 | 1,087.0 | 1,087.0 | 47,500 |
| 2023/01/18 | 1,090.0 | 1,109.0 | 1,087.0 | 1,101.0 | 1,101.0 | 67,200 |
| 2023/01/17 | 1,065.0 | 1,088.0 | 1,065.0 | 1,087.0 | 1,087.0 | 64,800 |
| 2023/01/16 | 1,069.0 | 1,076.0 | 1,064.0 | 1,065.0 | 1,065.0 | 90,900 |
| 2023/01/13 | 1,081.0 | 1,090.0 | 1,072.0 | 1,072.0 | 1,072.0 | 64,800 |
| 2023/01/12 | 1,087.0 | 1,090.0 | 1,082.0 | 1,083.0 | 1,083.0 | 50,400 |
| 2023/01/11 | 1,078.0 | 1,090.0 | 1,075.0 | 1,087.0 | 1,087.0 | 60,800 |
おすすめ条件でスクリーニングされた銘柄を見る
やまびこの取引履歴を振り返りませんか？
やまびこの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
