2,053円
やまびこの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/08 | 1,135.0 | 1,137.0 | 1,128.0 | 1,132.0 | 1,132.0 | 80,800 |
| 2022/12/07 | 1,144.0 | 1,151.0 | 1,134.0 | 1,134.0 | 1,134.0 | 94,400 |
| 2022/12/06 | 1,138.0 | 1,150.0 | 1,134.0 | 1,150.0 | 1,150.0 | 86,900 |
| 2022/12/05 | 1,131.0 | 1,140.0 | 1,128.0 | 1,139.0 | 1,139.0 | 80,600 |
| 2022/12/02 | 1,134.0 | 1,135.0 | 1,115.0 | 1,129.0 | 1,129.0 | 165,600 |
| 2022/12/01 | 1,143.0 | 1,147.0 | 1,137.0 | 1,139.0 | 1,139.0 | 112,300 |
| 2022/11/30 | 1,142.0 | 1,143.0 | 1,133.0 | 1,134.0 | 1,134.0 | 173,300 |
| 2022/11/29 | 1,145.0 | 1,149.0 | 1,134.0 | 1,147.0 | 1,147.0 | 89,200 |
| 2022/11/28 | 1,164.0 | 1,164.0 | 1,150.0 | 1,150.0 | 1,150.0 | 74,800 |
| 2022/11/25 | 1,160.0 | 1,160.0 | 1,153.0 | 1,155.0 | 1,155.0 | 82,200 |
| 2022/11/24 | 1,159.0 | 1,163.0 | 1,152.0 | 1,153.0 | 1,153.0 | 119,600 |
| 2022/11/22 | 1,142.0 | 1,155.0 | 1,142.0 | 1,153.0 | 1,153.0 | 105,900 |
| 2022/11/21 | 1,134.0 | 1,140.0 | 1,131.0 | 1,140.0 | 1,140.0 | 94,400 |
| 2022/11/18 | 1,126.0 | 1,138.0 | 1,124.0 | 1,134.0 | 1,134.0 | 100,300 |
| 2022/11/17 | 1,119.0 | 1,137.0 | 1,117.0 | 1,126.0 | 1,126.0 | 101,400 |
| 2022/11/16 | 1,126.0 | 1,127.0 | 1,115.0 | 1,117.0 | 1,117.0 | 177,600 |
| 2022/11/15 | 1,131.0 | 1,146.0 | 1,114.0 | 1,132.0 | 1,132.0 | 258,900 |
| 2022/11/14 | 1,177.0 | 1,181.0 | 1,166.0 | 1,166.0 | 1,166.0 | 183,000 |
| 2022/11/11 | 1,176.0 | 1,177.0 | 1,157.0 | 1,168.0 | 1,168.0 | 137,400 |
| 2022/11/10 | 1,170.0 | 1,172.0 | 1,162.0 | 1,169.0 | 1,169.0 | 107,900 |
おすすめ条件でスクリーニングされた銘柄を見る
やまびこの取引履歴を振り返りませんか？
やまびこの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
