3,145円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/23 | 12,950.0 | 12,950.0 | 12,500.0 | 12,580.0 | 4,193.2 | 425,500 |
| 2017/06/22 | 12,690.0 | 13,000.0 | 12,630.0 | 12,920.0 | 4,306.6 | 351,700 |
| 2017/06/21 | 12,500.0 | 12,960.0 | 12,360.0 | 12,590.0 | 4,196.6 | 506,900 |
| 2017/06/20 | 12,240.0 | 12,660.0 | 12,030.0 | 12,590.0 | 4,196.6 | 441,000 |
| 2017/06/19 | 11,950.0 | 12,200.0 | 11,900.0 | 12,120.0 | 4,039.9 | 262,900 |
| 2017/06/16 | 12,450.0 | 12,530.0 | 11,970.0 | 12,100.0 | 4,033.2 | 384,300 |
| 2017/06/15 | 11,820.0 | 12,690.0 | 11,740.0 | 12,380.0 | 4,126.6 | 1,257,500 |
| 2017/06/14 | 12,020.0 | 12,260.0 | 11,720.0 | 11,910.0 | 3,969.9 | 328,900 |
| 2017/06/13 | 12,360.0 | 12,390.0 | 11,920.0 | 11,920.0 | 3,973.2 | 327,000 |
| 2017/06/12 | 12,180.0 | 12,540.0 | 12,090.0 | 12,430.0 | 4,143.2 | 253,100 |
| 2017/06/09 | 12,270.0 | 12,580.0 | 12,000.0 | 12,410.0 | 4,136.6 | 303,500 |
| 2017/06/08 | 12,800.0 | 12,800.0 | 12,010.0 | 12,110.0 | 4,036.6 | 437,900 |
| 2017/06/07 | 11,670.0 | 12,350.0 | 11,650.0 | 12,350.0 | 4,116.6 | 416,500 |
| 2017/06/06 | 11,800.0 | 12,070.0 | 11,450.0 | 11,700.0 | 3,899.9 | 513,700 |
| 2017/06/05 | 11,270.0 | 11,870.0 | 11,200.0 | 11,500.0 | 3,833.2 | 649,100 |
| 2017/06/02 | 11,280.0 | 11,280.0 | 10,930.0 | 11,060.0 | 3,686.6 | 361,900 |
| 2017/06/01 | 11,480.0 | 11,490.0 | 11,060.0 | 11,280.0 | 3,759.9 | 436,300 |
| 2017/05/31 | 10,620.0 | 11,350.0 | 10,620.0 | 11,350.0 | 3,783.2 | 699,200 |
| 2017/05/30 | 10,100.0 | 10,690.0 | 10,050.0 | 10,650.0 | 3,549.9 | 491,900 |
| 2017/05/29 | 10,950.0 | 10,980.0 | 10,350.0 | 10,400.0 | 3,466.6 | 805,300 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
