3,145円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/08/22 | 11,520.0 | 11,680.0 | 11,460.0 | 11,620.0 | 3,873.2 | 140,300 |
| 2017/08/21 | 11,520.0 | 11,750.0 | 11,460.0 | 11,520.0 | 3,839.9 | 165,800 |
| 2017/08/18 | 11,320.0 | 11,620.0 | 11,320.0 | 11,480.0 | 3,826.6 | 146,800 |
| 2017/08/17 | 11,330.0 | 11,710.0 | 11,330.0 | 11,580.0 | 3,859.9 | 187,600 |
| 2017/08/16 | 11,350.0 | 11,540.0 | 11,080.0 | 11,420.0 | 3,806.6 | 282,300 |
| 2017/08/15 | 11,400.0 | 11,470.0 | 10,970.0 | 11,260.0 | 3,753.2 | 334,200 |
| 2017/08/14 | 11,900.0 | 12,100.0 | 10,990.0 | 11,120.0 | 3,706.6 | 728,800 |
| 2017/08/10 | 12,170.0 | 12,500.0 | 12,120.0 | 12,500.0 | 4,166.6 | 237,300 |
| 2017/08/09 | 12,390.0 | 12,390.0 | 12,070.0 | 12,210.0 | 4,069.9 | 157,000 |
| 2017/08/08 | 12,160.0 | 12,500.0 | 12,150.0 | 12,430.0 | 4,143.2 | 291,100 |
| 2017/08/07 | 12,040.0 | 12,170.0 | 11,950.0 | 12,090.0 | 4,029.9 | 120,200 |
| 2017/08/04 | 11,910.0 | 12,100.0 | 11,770.0 | 12,050.0 | 4,016.6 | 126,100 |
| 2017/08/03 | 12,060.0 | 12,120.0 | 11,830.0 | 12,030.0 | 4,009.9 | 170,200 |
| 2017/08/02 | 12,140.0 | 12,260.0 | 12,000.0 | 12,090.0 | 4,029.9 | 192,700 |
| 2017/08/01 | 12,400.0 | 12,440.0 | 11,950.0 | 12,070.0 | 4,023.2 | 290,800 |
| 2017/07/31 | 12,200.0 | 12,540.0 | 12,170.0 | 12,490.0 | 4,163.2 | 451,100 |
| 2017/07/28 | 12,470.0 | 12,530.0 | 12,020.0 | 12,100.0 | 4,033.2 | 964,900 |
| 2017/07/27 | 12,150.0 | 12,590.0 | 12,100.0 | 12,540.0 | 4,179.9 | 345,100 |
| 2017/07/26 | 12,370.0 | 12,370.0 | 11,990.0 | 12,170.0 | 4,056.6 | 190,500 |
| 2017/07/25 | 12,300.0 | 12,390.0 | 11,960.0 | 12,130.0 | 4,043.2 | 195,500 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
