2,962円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/28 | 7,030.0 | 7,170.0 | 6,940.0 | 7,110.0 | 2,369.9 | 52,400 |
| 2021/09/27 | 7,070.0 | 7,070.0 | 6,900.0 | 6,950.0 | 2,316.6 | 19,800 |
| 2021/09/24 | 7,020.0 | 7,090.0 | 7,020.0 | 7,070.0 | 2,356.6 | 28,700 |
| 2021/09/22 | 7,020.0 | 7,020.0 | 6,860.0 | 6,880.0 | 2,293.3 | 30,500 |
| 2021/09/21 | 7,000.0 | 7,080.0 | 6,940.0 | 7,020.0 | 2,339.9 | 51,500 |
| 2021/09/17 | 7,160.0 | 7,310.0 | 7,130.0 | 7,300.0 | 2,433.3 | 56,000 |
| 2021/09/16 | 7,400.0 | 7,400.0 | 7,160.0 | 7,220.0 | 2,406.6 | 57,000 |
| 2021/09/15 | 7,300.0 | 7,400.0 | 7,280.0 | 7,320.0 | 2,439.9 | 44,400 |
| 2021/09/14 | 7,320.0 | 7,420.0 | 7,230.0 | 7,420.0 | 2,473.3 | 66,200 |
| 2021/09/13 | 6,900.0 | 7,330.0 | 6,900.0 | 7,320.0 | 2,439.9 | 180,300 |
| 2021/09/10 | 6,770.0 | 6,880.0 | 6,770.0 | 6,880.0 | 2,293.3 | 43,200 |
| 2021/09/09 | 6,840.0 | 6,860.0 | 6,750.0 | 6,790.0 | 2,263.3 | 31,200 |
| 2021/09/08 | 6,750.0 | 6,860.0 | 6,710.0 | 6,860.0 | 2,286.6 | 44,900 |
| 2021/09/07 | 6,850.0 | 6,900.0 | 6,760.0 | 6,820.0 | 2,273.3 | 34,600 |
| 2021/09/06 | 6,840.0 | 6,860.0 | 6,750.0 | 6,840.0 | 2,279.9 | 42,300 |
| 2021/09/03 | 6,660.0 | 6,810.0 | 6,640.0 | 6,780.0 | 2,259.9 | 33,600 |
| 2021/09/02 | 6,720.0 | 6,730.0 | 6,610.0 | 6,670.0 | 2,223.3 | 41,700 |
| 2021/09/01 | 6,820.0 | 6,820.0 | 6,680.0 | 6,690.0 | 2,229.9 | 27,800 |
| 2021/08/31 | 6,730.0 | 6,830.0 | 6,690.0 | 6,760.0 | 2,253.3 | 36,800 |
| 2021/08/30 | 6,730.0 | 6,830.0 | 6,690.0 | 6,730.0 | 2,243.3 | 56,700 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
