2,974円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/27 | 6,580.0 | 6,680.0 | 6,540.0 | 6,660.0 | 2,219.9 | 40,100 |
| 2021/08/26 | 6,640.0 | 6,680.0 | 6,560.0 | 6,660.0 | 2,219.9 | 52,200 |
| 2021/08/25 | 6,450.0 | 6,680.0 | 6,420.0 | 6,630.0 | 2,209.9 | 114,500 |
| 2021/08/24 | 6,300.0 | 6,430.0 | 6,300.0 | 6,410.0 | 2,136.6 | 45,700 |
| 2021/08/23 | 6,230.0 | 6,340.0 | 6,200.0 | 6,300.0 | 2,099.9 | 23,700 |
| 2021/08/20 | 6,280.0 | 6,290.0 | 6,160.0 | 6,170.0 | 2,056.6 | 53,000 |
| 2021/08/19 | 6,200.0 | 6,380.0 | 6,130.0 | 6,280.0 | 2,093.3 | 47,000 |
| 2021/08/18 | 6,230.0 | 6,280.0 | 6,160.0 | 6,250.0 | 2,083.3 | 28,200 |
| 2021/08/17 | 6,440.0 | 6,450.0 | 6,280.0 | 6,280.0 | 2,093.3 | 22,700 |
| 2021/08/16 | 6,580.0 | 6,580.0 | 6,320.0 | 6,340.0 | 2,113.3 | 64,700 |
| 2021/08/13 | 6,570.0 | 6,950.0 | 6,560.0 | 6,640.0 | 2,213.3 | 139,700 |
| 2021/08/12 | 6,350.0 | 6,500.0 | 6,330.0 | 6,470.0 | 2,156.6 | 62,500 |
| 2021/08/11 | 6,360.0 | 6,390.0 | 6,300.0 | 6,350.0 | 2,116.6 | 25,200 |
| 2021/08/10 | 6,260.0 | 6,400.0 | 6,240.0 | 6,360.0 | 2,119.9 | 37,100 |
| 2021/08/06 | 6,160.0 | 6,260.0 | 6,160.0 | 6,220.0 | 2,073.3 | 22,700 |
| 2021/08/05 | 6,080.0 | 6,240.0 | 6,080.0 | 6,210.0 | 2,069.9 | 23,200 |
| 2021/08/04 | 6,220.0 | 6,230.0 | 6,140.0 | 6,170.0 | 2,056.6 | 21,100 |
| 2021/08/03 | 6,210.0 | 6,290.0 | 6,210.0 | 6,220.0 | 2,073.3 | 15,300 |
| 2021/08/02 | 6,190.0 | 6,290.0 | 6,160.0 | 6,290.0 | 2,096.6 | 30,500 |
| 2021/07/30 | 6,220.0 | 6,230.0 | 6,130.0 | 6,140.0 | 2,046.6 | 21,800 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
