2,960円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/10 | 4,400.0 | 4,590.0 | 4,225.0 | 4,550.0 | 1,516.6 | 92,900 |
| 2020/03/09 | 4,650.0 | 4,650.0 | 4,410.0 | 4,540.0 | 1,513.3 | 118,900 |
| 2020/03/06 | 4,950.0 | 4,995.0 | 4,770.0 | 4,835.0 | 1,611.6 | 70,800 |
| 2020/03/05 | 5,230.0 | 5,230.0 | 5,010.0 | 5,030.0 | 1,676.6 | 48,900 |
| 2020/03/04 | 5,000.0 | 5,210.0 | 4,965.0 | 5,130.0 | 1,709.9 | 54,100 |
| 2020/03/03 | 5,400.0 | 5,420.0 | 5,100.0 | 5,100.0 | 1,699.9 | 65,500 |
| 2020/03/02 | 4,920.0 | 5,330.0 | 4,920.0 | 5,220.0 | 1,739.9 | 89,500 |
| 2020/02/28 | 5,010.0 | 5,180.0 | 4,980.0 | 5,020.0 | 1,673.3 | 110,400 |
| 2020/02/27 | 5,400.0 | 5,400.0 | 5,240.0 | 5,260.0 | 1,753.3 | 71,700 |
| 2020/02/26 | 5,370.0 | 5,470.0 | 5,340.0 | 5,460.0 | 1,819.9 | 54,600 |
| 2020/02/25 | 5,290.0 | 5,580.0 | 5,260.0 | 5,500.0 | 1,833.3 | 83,300 |
| 2020/02/21 | 5,750.0 | 5,850.0 | 5,710.0 | 5,750.0 | 1,916.6 | 41,100 |
| 2020/02/20 | 5,990.0 | 6,020.0 | 5,820.0 | 5,830.0 | 1,943.3 | 46,100 |
| 2020/02/19 | 5,880.0 | 5,980.0 | 5,840.0 | 5,940.0 | 1,979.9 | 38,800 |
| 2020/02/18 | 5,950.0 | 5,970.0 | 5,810.0 | 5,850.0 | 1,949.9 | 41,700 |
| 2020/02/17 | 6,080.0 | 6,120.0 | 5,920.0 | 5,990.0 | 1,996.6 | 122,300 |
| 2020/02/14 | 6,370.0 | 6,410.0 | 6,100.0 | 6,210.0 | 2,069.9 | 86,500 |
| 2020/02/13 | 6,460.0 | 6,520.0 | 6,370.0 | 6,470.0 | 2,156.6 | 36,100 |
| 2020/02/12 | 6,630.0 | 6,710.0 | 6,380.0 | 6,450.0 | 2,149.9 | 88,700 |
| 2020/02/10 | 6,460.0 | 6,750.0 | 6,430.0 | 6,630.0 | 2,209.9 | 139,400 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
